58967 商湯摩通六三牛Ｂ (R 牛證)
按盤價 
0.159 +0.009 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.150 | 1.840 | 2,460,000 | 15,065,000 | 18.831 | 500,000 | 0.146 | ||
| 21/08/2025 | 0.129 | 1.740 | 570,000 | 14,565,000 | 18.206 | 375,000 | 0.127 | ||
| 20/08/2025 | 0.132 | 1.750 | 2,495,000 | 14,940,000 | 18.675 | 1,430,000 | 0.131 | ||
| 19/08/2025 | 0.141 | 1.790 | 1,200,000 | 16,370,000 | 20.462 | 1,035,000 | 0.141 | ||
| 18/08/2025 | 0.145 | 1.820 | 3,485,000 | 17,405,000 | 21.756 | 50,000 | 0.143 | 2,350,000 | 0.151 |
| 15/08/2025 | 0.128 | 1.730 | 530,000 | 15,105,000 | 18.881 | ||||
| 14/08/2025 | 0.123 | 1.700 | 820,000 | 15,105,000 | 18.881 | ||||
| 13/08/2025 | 0.117 | 1.680 | 2,315,000 | 15,105,000 | 18.881 | 1,155,000 | 0.116 | 1,060,000 | 0.117 |
| 12/08/2025 | 0.111 | 1.650 | 900,000 | 15,200,000 | 19.000 | ||||
| 11/08/2025 | 0.104 | 1.630 | 40,000 | 15,200,000 | 19.000 | 40,000 | 0.100 | ||
| 08/08/2025 | 0.103 | 1.620 | 80,000 | 15,240,000 | 19.050 | ||||
| 07/08/2025 | 0.109 | 1.640 | 0 | 15,240,000 | 19.050 | ||||
| 06/08/2025 | 0.109 | 1.640 | 4,110,000 | 15,240,000 | 19.050 | 510,000 | 0.105 | 2,200,000 | 0.109 |
| 05/08/2025 | 0.101 | 1.610 | 0 | 13,550,000 | 16.938 | ||||
| 04/08/2025 | 0.099 | 1.600 | 0 | 13,550,000 | 16.938 | ||||
| 01/08/2025 | 0.095 | 1.560 | 50,000 | 13,550,000 | 16.938 | 30,000 | 0.093 | ||
| 31/07/2025 | 0.100 | 1.600 | 595,000 | 13,580,000 | 16.975 | 280,000 | 0.099 | 210,000 | 0.100 |
| 30/07/2025 | 0.099 | 1.590 | 50,000 | 13,650,000 | 17.062 | ||||
| 29/07/2025 | 0.102 | 1.600 | 990,000 | 13,650,000 | 17.062 | 210,000 | 0.103 | ||
| 28/07/2025 | 0.109 | 1.640 | 8,740,000 | 13,440,000 | 16.800 | 3,375,000 | 0.122 | 2,925,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
