58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.069 | 21.800 | 130,000 | 2,190,000 | 2.190 | 30,000 | 0.069 | ||
| 17/11/2025 | 0.082 | 22.500 | 0 | 2,220,000 | 2.220 | ||||
| 14/11/2025 | 0.082 | 22.400 | 625,000 | 2,220,000 | 2.220 | 225,000 | 0.082 | ||
| 13/11/2025 | 0.083 | 22.480 | 755,000 | 2,445,000 | 2.445 | 55,000 | 0.081 | ||
| 12/11/2025 | 0.091 | 22.940 | 2,200,000 | 2,500,000 | 2.500 | 1,575,000 | 0.092 | ||
| 11/11/2025 | 0.081 | 22.380 | 1,385,000 | 4,075,000 | 4.075 | 1,285,000 | 0.081 | ||
| 10/11/2025 | 0.085 | 22.440 | 795,000 | 2,790,000 | 2.790 | 465,000 | 0.074 | ||
| 07/11/2025 | 0.064 | 21.180 | 1,475,000 | 2,325,000 | 2.325 | 1,305,000 | 0.062 | ||
| 06/11/2025 | 0.061 | 20.880 | 400,000 | 1,020,000 | 1.020 | 400,000 | 0.061 | ||
| 05/11/2025 | 0.053 | 20.340 | 0 | 620,000 | 0.620 | ||||
| 04/11/2025 | 0.053 | 20.400 | 0 | 620,000 | 0.620 | ||||
| 03/11/2025 | 0.053 | 20.460 | 0 | 620,000 | 0.620 | ||||
| 31/10/2025 | 0.045 | 19.770 | 0 | 620,000 | 0.620 | ||||
| 30/10/2025 | 0.047 | 20.020 | 0 | 620,000 | 0.620 | ||||
| 28/10/2025 | 0.047 | 19.950 | 0 | 620,000 | 0.620 | ||||
| 27/10/2025 | 0.047 | 20.060 | 20,000 | 620,000 | 0.620 | 20,000 | 0.047 | ||
| 24/10/2025 | 0.047 | 20.020 | 250,000 | 640,000 | 0.640 | 250,000 | 0.047 | ||
| 23/10/2025 | 0.043 | 19.920 | 0 | 390,000 | 0.390 | ||||
| 22/10/2025 | 0.038 | 19.500 | 0 | 390,000 | 0.390 | ||||
| 21/10/2025 | 0.036 | 19.320 | 60,000 | 390,000 | 0.390 | 40,000 | 0.036 | 20,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
