58909 小米瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.171 +0.011 (+6.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.160 | 52.550 | 4,600,000 | 2,140,000 | 1.780 | 1,280,000 | 0.160 | 3,040,000 | 0.165 |
| 19/08/2025 | 0.162 | 52.400 | 0 | 380,000 | 0.320 | ||||
| 18/08/2025 | 0.157 | 53.050 | 0 | 380,000 | 0.320 | ||||
| 15/08/2025 | 0.160 | 52.850 | 100,000 | 380,000 | 0.320 | 100,000 | 0.163 | ||
| 14/08/2025 | 0.158 | 53.200 | 200,000 | 480,000 | 0.400 | 200,000 | 0.158 | ||
| 13/08/2025 | 0.156 | 53.250 | 940,000 | 280,000 | 0.230 | 800,000 | 0.165 | 100,000 | 0.161 |
| 12/08/2025 | 0.167 | 51.700 | 1,320,000 | 980,000 | 0.820 | 740,000 | 0.167 | 440,000 | 0.182 |
| 11/08/2025 | 0.176 | 50.800 | 340,000 | 1,280,000 | 1.070 | 320,000 | 0.172 | ||
| 08/08/2025 | 0.173 | 51.250 | 0 | 1,600,000 | 1.330 | ||||
| 07/08/2025 | 0.167 | 51.850 | 120,000 | 1,600,000 | 1.330 | 100,000 | 0.167 | ||
| 06/08/2025 | 0.149 | 54.000 | 160,000 | 1,700,000 | 1.420 | 40,000 | 0.149 | ||
| 05/08/2025 | 0.148 | 54.300 | 1,840,000 | 1,740,000 | 1.450 | 780,000 | 0.143 | 960,000 | 0.142 |
| 04/08/2025 | 0.145 | 54.550 | 2,360,000 | 1,560,000 | 1.300 | 680,000 | 0.145 | 1,560,000 | 0.145 |
| 01/08/2025 | 0.152 | 53.400 | 1,420,000 | 680,000 | 0.570 | 1,320,000 | 0.153 | 40,000 | 0.150 |
| 31/07/2025 | 0.153 | 53.150 | 1,000,000 | 1,960,000 | 1.630 | 200,000 | 0.154 | ||
| 30/07/2025 | 0.141 | 54.750 | 1,340,000 | 1,760,000 | 1.470 | 1,320,000 | 0.134 | ||
| 29/07/2025 | 0.136 | 55.300 | 3,020,000 | 3,080,000 | 2.570 | 2,200,000 | 0.138 | ||
| 28/07/2025 | 0.124 | 56.800 | 660,000 | 880,000 | 0.730 | 320,000 | 0.124 | 320,000 | 0.124 |
| 25/07/2025 | 0.120 | 57.400 | 1,020,000 | 880,000 | 0.730 | 560,000 | 0.120 | 400,000 | 0.119 |
| 24/07/2025 | 0.110 | 58.450 | 760,000 | 1,040,000 | 0.870 | 760,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
