58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.076 +0.007 (+10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.069 | 27,140.920 | 1,020,000 | 6,320,000 | 1.580 | 960,000 | 0.067 | 60,000 | 0.070 |
| 02/10/2025 | 0.059 | 27,287.120 | 7,800,000 | 7,220,000 | 1.800 | 740,000 | 0.066 | 7,060,000 | 0.060 |
| 30/09/2025 | 0.080 | 26,855.560 | 1,060,000 | 900,000 | 0.220 | 510,000 | 0.086 | 550,000 | 0.084 |
| 29/09/2025 | 0.091 | 26,622.880 | 320,000 | 860,000 | 0.210 | 80,000 | 0.097 | 240,000 | 0.094 |
| 26/09/2025 | 0.114 | 26,128.200 | 830,000 | 700,000 | 0.180 | 830,000 | 0.109 | ||
| 25/09/2025 | 0.097 | 26,484.680 | 50,000 | 1,530,000 | 0.380 | 50,000 | 0.093 | ||
| 24/09/2025 | 0.095 | 26,518.650 | 580,000 | 1,580,000 | 0.400 | 100,000 | 0.103 | 480,000 | 0.108 |
| 23/09/2025 | 0.112 | 26,159.120 | 1,600,000 | 1,200,000 | 0.300 | 940,000 | 0.115 | 660,000 | 0.114 |
| 22/09/2025 | 0.106 | 26,344.140 | 1,610,000 | 1,480,000 | 0.370 | 1,240,000 | 0.107 | 370,000 | 0.107 |
| 19/09/2025 | 0.096 | 26,545.100 | 100,000 | 2,350,000 | 0.590 | 100,000 | 0.093 | ||
| 18/09/2025 | 0.096 | 26,544.850 | 1,530,000 | 2,250,000 | 0.560 | 500,000 | 0.085 | 1,030,000 | 0.088 |
| 17/09/2025 | 0.079 | 26,908.390 | 1,710,000 | 1,720,000 | 0.430 | 460,000 | 0.081 | 1,250,000 | 0.085 |
| 16/09/2025 | 0.105 | 26,438.510 | 820,000 | 930,000 | 0.230 | 280,000 | 0.105 | 540,000 | 0.101 |
| 15/09/2025 | 0.105 | 26,446.560 | 230,000 | 670,000 | 0.170 | 180,000 | 0.109 | 50,000 | 0.102 |
| 12/09/2025 | 0.108 | 26,388.160 | 720,000 | 800,000 | 0.200 | 60,000 | 0.107 | 660,000 | 0.104 |
| 11/09/2025 | 0.121 | 26,086.320 | 330,000 | 200,000 | 0.050 | 190,000 | 0.128 | 140,000 | 0.118 |
| 10/09/2025 | 0.117 | 26,200.260 | 240,000 | 250,000 | 0.060 | 80,000 | 0.117 | 160,000 | 0.118 |
| 09/09/2025 | 0.136 | 25,938.130 | 40,000 | 170,000 | 0.040 | 20,000 | 0.143 | 20,000 | 0.138 |
| 08/09/2025 | 0.152 | 25,633.910 | 0 | 170,000 | 0.040 | ||||
| 05/09/2025 | 0.160 | 25,417.980 | 40,000 | 170,000 | 0.040 | 40,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
