58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.171 -0.009 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.180 | 25,104.610 | 0 | 100,000 | 0.030 | ||||
| 20/08/2025 | 0.177 | 25,165.940 | 10,000 | 100,000 | 0.030 | 10,000 | 0.177 | ||
| 19/08/2025 | 0.178 | 25,122.900 | 0 | 90,000 | 0.020 | ||||
| 18/08/2025 | 0.174 | 25,176.850 | 0 | 90,000 | 0.020 | ||||
| 15/08/2025 | 0.174 | 25,270.070 | 70,000 | 90,000 | 0.020 | 70,000 | 0.174 | ||
| 14/08/2025 | 0.162 | 25,519.320 | 0 | 160,000 | 0.040 | ||||
| 13/08/2025 | 0.160 | 25,613.670 | 460,000 | 160,000 | 0.040 | 390,000 | 0.166 | 70,000 | 0.169 |
| 12/08/2025 | 0.191 | 24,969.680 | 0 | 480,000 | 0.120 | ||||
| 11/08/2025 | 0.196 | 24,906.810 | 0 | 480,000 | 0.120 | ||||
| 08/08/2025 | 0.198 | 24,858.820 | 10,000 | 480,000 | 0.120 | 10,000 | 0.194 | ||
| 07/08/2025 | 0.188 | 25,081.630 | 10,000 | 490,000 | 0.120 | 10,000 | 0.188 | ||
| 06/08/2025 | 0.195 | 24,910.630 | 0 | 480,000 | 0.120 | ||||
| 05/08/2025 | 0.198 | 24,902.530 | 10,000 | 480,000 | 0.120 | 10,000 | 0.196 | ||
| 04/08/2025 | 0.204 | 24,733.450 | 0 | 470,000 | 0.120 | ||||
| 01/08/2025 | 0.209 | 24,507.810 | 20,000 | 470,000 | 0.120 | 20,000 | 0.207 | ||
| 31/07/2025 | 0.196 | 24,773.330 | 7,170,000 | 490,000 | 0.120 | 6,170,000 | 0.192 | 1,000,000 | 0.190 |
| 30/07/2025 | 0.178 | 25,176.930 | 2,250,000 | 5,660,000 | 1.420 | 260,000 | 0.167 | 1,990,000 | 0.172 |
| 29/07/2025 | 0.162 | 25,524.450 | 10,000 | 3,930,000 | 0.980 | 10,000 | 0.168 | ||
| 28/07/2025 | 0.158 | 25,562.130 | 310,000 | 3,940,000 | 0.980 | 300,000 | 0.154 | 10,000 | 0.160 |
| 25/07/2025 | 0.167 | 25,388.350 | 10,000 | 4,230,000 | 1.060 | 10,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
