58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.165 +0.031 (+23.134%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.134 | 25,835.570 | 0 | 500,000 | 0.120 | ||||
| 19/11/2025 | 0.134 | 25,830.650 | 1,130,000 | 500,000 | 0.120 | 730,000 | 0.124 | 400,000 | 0.134 |
| 18/11/2025 | 0.127 | 25,930.030 | 10,000 | 830,000 | 0.210 | 10,000 | 0.123 | ||
| 17/11/2025 | 0.107 | 26,384.280 | 2,980,000 | 840,000 | 0.210 | 1,200,000 | 0.106 | 1,780,000 | 0.102 |
| 14/11/2025 | 0.095 | 26,572.460 | 1,620,000 | 260,000 | 0.070 | 1,610,000 | 0.089 | 10,000 | 0.090 |
| 13/11/2025 | 0.073 | 27,073.030 | 1,720,000 | 1,860,000 | 0.460 | 520,000 | 0.080 | 1,200,000 | 0.075 |
| 12/11/2025 | 0.079 | 26,922.730 | 1,540,000 | 1,180,000 | 0.290 | 340,000 | 0.080 | 1,200,000 | 0.079 |
| 11/11/2025 | 0.091 | 26,696.410 | 290,000 | 320,000 | 0.080 | 290,000 | 0.096 | ||
| 10/11/2025 | 0.092 | 26,649.060 | 400,000 | 610,000 | 0.150 | 400,000 | 0.094 | ||
| 07/11/2025 | 0.111 | 26,241.830 | 0 | 210,000 | 0.050 | ||||
| 06/11/2025 | 0.100 | 26,485.900 | 0 | 210,000 | 0.050 | ||||
| 05/11/2025 | 0.128 | 25,935.410 | 100,000 | 210,000 | 0.050 | 20,000 | 0.136 | 60,000 | 0.130 |
| 04/11/2025 | 0.122 | 25,952.400 | 0 | 170,000 | 0.040 | ||||
| 03/11/2025 | 0.115 | 26,158.360 | 0 | 170,000 | 0.040 | ||||
| 31/10/2025 | 0.122 | 25,906.650 | 320,000 | 170,000 | 0.040 | 320,000 | 0.118 | ||
| 30/10/2025 | 0.108 | 26,282.690 | 390,000 | 490,000 | 0.120 | 310,000 | 0.104 | 80,000 | 0.095 |
| 28/10/2025 | 0.107 | 26,346.140 | 130,000 | 720,000 | 0.180 | 130,000 | 0.101 | ||
| 27/10/2025 | 0.103 | 26,433.700 | 420,000 | 590,000 | 0.150 | 400,000 | 0.102 | 20,000 | 0.101 |
| 24/10/2025 | 0.115 | 26,160.150 | 320,000 | 970,000 | 0.240 | 320,000 | 0.115 | ||
| 23/10/2025 | 0.128 | 25,967.980 | 0 | 650,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
