58853 理想匯豐六十熊Ａ (R 熊證)
按盤價 
0.089 +0.006 (+7.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.089 | 96.300 | 0 | ||||||
| 03/10/2025 | 0.083 | 99.600 | 0 | 5,000 | 0.010 | ||||
| 02/10/2025 | 0.079 | 102.000 | 0 | 5,000 | 0.010 | ||||
| 30/09/2025 | 0.081 | 101.400 | 360,000 | 5,000 | 0.010 | 360,000 | 0.082 | ||
| 29/09/2025 | 0.084 | 98.550 | 360,000 | 365,000 | 0.460 | 360,000 | 0.084 | ||
| 26/09/2025 | 0.082 | 100.100 | 0 | 5,000 | 0.010 | ||||
| 25/09/2025 | 0.079 | 102.000 | 0 | 5,000 | 0.010 | ||||
| 24/09/2025 | 0.085 | 98.750 | 0 | 5,000 | 0.010 | ||||
| 23/09/2025 | 0.087 | 97.200 | 0 | 5,000 | 0.010 | ||||
| 22/09/2025 | 0.084 | 99.550 | 100,000 | 5,000 | 0.010 | 100,000 | 0.084 | ||
| 19/09/2025 | 0.080 | 100.700 | 0 | 105,000 | 0.130 | ||||
| 18/09/2025 | 0.078 | 101.800 | 0 | 105,000 | 0.130 | ||||
| 17/09/2025 | 0.074 | 104.500 | 0 | 105,000 | 0.130 | ||||
| 16/09/2025 | 0.083 | 100.100 | 50,000 | 105,000 | 0.130 | 50,000 | 0.083 | ||
| 15/09/2025 | 0.088 | 97.550 | 0 | 55,000 | 0.070 | ||||
| 12/09/2025 | 0.096 | 93.300 | 0 | 55,000 | 0.070 | ||||
| 11/09/2025 | 0.096 | 92.250 | 0 | 55,000 | 0.070 | ||||
| 10/09/2025 | 0.092 | 95.100 | 0 | 55,000 | 0.070 | ||||
| 09/09/2025 | 0.093 | 95.100 | 0 | 55,000 | 0.070 | ||||
| 08/09/2025 | 0.097 | 92.200 | 0 | 55,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
