58853 理想匯豐六十熊Ａ (R 熊證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.097 | 92.150 | 0 | 5,000 | 0.010 | ||||
| 19/08/2025 | 0.094 | 93.500 | 0 | 5,000 | 0.010 | ||||
| 18/08/2025 | 0.092 | 95.800 | 0 | 5,000 | 0.010 | ||||
| 15/08/2025 | 0.093 | 94.700 | 0 | 5,000 | 0.010 | ||||
| 14/08/2025 | 0.091 | 95.600 | 0 | 5,000 | 0.010 | ||||
| 13/08/2025 | 0.090 | 97.150 | 0 | 5,000 | 0.010 | ||||
| 12/08/2025 | 0.094 | 94.050 | 0 | 5,000 | 0.010 | ||||
| 11/08/2025 | 0.092 | 95.050 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.090 | 96.500 | 0 | 5,000 | 0.010 | ||||
| 07/08/2025 | 0.090 | 96.450 | 0 | ||||||
| 06/08/2025 | 0.088 | 97.300 | 100,000 | 5,000 | 0.010 | 100,000 | 0.085 | ||
| 05/08/2025 | 0.080 | 102.800 | 0 | 105,000 | 0.130 | ||||
| 04/08/2025 | 0.081 | 101.200 | 0 | 105,000 | 0.130 | ||||
| 01/08/2025 | 0.081 | 100.500 | 0 | 105,000 | 0.130 | ||||
| 31/07/2025 | 0.075 | 103.800 | 0 | 105,000 | 0.130 | ||||
| 30/07/2025 | 0.074 | 104.500 | 195,000 | 105,000 | 0.130 | 145,000 | 0.072 | 50,000 | 0.070 |
| 29/07/2025 | 0.046 | 119.900 | 735,000 | 200,000 | 0.250 | 510,000 | 0.047 | 225,000 | 0.049 |
| 28/07/2025 | 0.053 | 115.900 | 1,500,000 | 485,000 | 0.610 | 650,000 | 0.053 | 850,000 | 0.053 |
| 25/07/2025 | 0.051 | 116.900 | 0 | 285,000 | 0.360 | ||||
| 24/07/2025 | 0.048 | 118.800 | 1,000,000 | 285,000 | 0.360 | 500,000 | 0.046 | 500,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
