58825 恒指匯豐七十牛Ｖ (R 牛證)
按盤價 
0.168 -0.006 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.174 | 25,930.030 | 130,000 | 10,230,000 | 6.820 | 130,000 | 0.188 | ||
| 17/11/2025 | 0.223 | 26,384.280 | 0 | 10,100,000 | 6.730 | ||||
| 14/11/2025 | 0.244 | 26,572.460 | 200,000 | 10,100,000 | 6.730 | 50,000 | 0.243 | 150,000 | 0.255 |
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 10,000,000 | 6.670 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 640,000 | 10,000,000 | 6.670 | 320,000 | 0.272 | 320,000 | 0.280 |
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 10,000,000 | 6.670 | ||||
| 10/11/2025 | 0.249 | 26,649.060 | 0 | 10,000,000 | 6.670 | ||||
| 07/11/2025 | 0.209 | 26,241.830 | 300,000 | 10,000,000 | 6.670 | 150,000 | 0.209 | 150,000 | 0.219 |
| 06/11/2025 | 0.233 | 26,485.900 | 130,000 | 10,000,000 | 6.670 | 130,000 | 0.220 | ||
| 05/11/2025 | 0.175 | 25,935.410 | 0 | 10,130,000 | 6.750 | ||||
| 04/11/2025 | 0.182 | 25,952.400 | 1,850,000 | 10,130,000 | 6.750 | 920,000 | 0.197 | 930,000 | 0.202 |
| 03/11/2025 | 0.202 | 26,158.360 | 1,980,000 | 10,120,000 | 6.750 | 980,000 | 0.195 | 1,000,000 | 0.195 |
| 31/10/2025 | 0.182 | 25,906.650 | 200,000 | 10,100,000 | 6.730 | 100,000 | 0.181 | 100,000 | 0.198 |
| 30/10/2025 | 0.215 | 26,282.690 | 2,000,000 | 10,100,000 | 6.730 | 1,000,000 | 0.219 | 1,000,000 | 0.219 |
| 28/10/2025 | 0.217 | 26,346.140 | 1,400,000 | 10,100,000 | 6.730 | 650,000 | 0.228 | 750,000 | 0.228 |
| 27/10/2025 | 0.230 | 26,433.700 | 350,000 | 10,000,000 | 6.670 | 200,000 | 0.231 | 150,000 | 0.231 |
| 24/10/2025 | 0.205 | 26,160.150 | 50,000 | 10,050,000 | 6.700 | 50,000 | 0.205 | ||
| 23/10/2025 | 0.178 | 25,967.980 | 300,000 | 10,000,000 | 6.670 | 150,000 | 0.163 | 150,000 | 0.167 |
| 22/10/2025 | 0.167 | 25,781.770 | 800,000 | 10,000,000 | 6.670 | 400,000 | 0.169 | 400,000 | 0.168 |
| 21/10/2025 | 0.195 | 26,027.550 | 1,820,000 | 10,000,000 | 6.670 | 920,000 | 0.210 | 900,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
