58825 恒指匯豐七十牛Ｖ (R 牛證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 10,000,000 | 6.670 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 10,000,000 | 6.670 | ||||
| 29/09/2025 | 0.247 | 26,622.880 | 0 | 10,000,000 | 6.670 | ||||
| 26/09/2025 | 0.202 | 26,128.200 | 0 | 10,000,000 | 6.670 | ||||
| 25/09/2025 | 0.241 | 26,484.680 | 0 | 10,000,000 | 6.670 | ||||
| 24/09/2025 | 0.245 | 26,518.650 | 20,000 | 10,000,000 | 6.670 | 20,000 | 0.235 | ||
| 23/09/2025 | 0.205 | 26,159.120 | 20,000 | 10,020,000 | 6.680 | 20,000 | 0.196 | ||
| 22/09/2025 | 0.224 | 26,344.140 | 0 | 10,000,000 | 6.670 | ||||
| 19/09/2025 | 0.243 | 26,545.100 | 0 | 10,000,000 | 6.670 | ||||
| 18/09/2025 | 0.243 | 26,544.850 | 0 | 10,000,000 | 6.670 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 10,000,000 | 6.670 | ||||
| 16/09/2025 | 0.231 | 26,438.510 | 0 | 10,000,000 | 6.670 | ||||
| 15/09/2025 | 0.233 | 26,446.560 | 5,550,000 | 10,000,000 | 6.670 | 5,550,000 | 0.233 | ||
| 12/09/2025 | 0.227 | 26,388.160 | 10,000,000 | 15,550,000 | 10.370 | 10,000,000 | 0.233 | ||
| 11/09/2025 | 0.198 | 26,086.320 | 2,130,000 | 25,550,000 | 17.030 | 2,130,000 | 0.197 | ||
| 10/09/2025 | 0.207 | 26,200.260 | 3,460,000 | 27,680,000 | 18.450 | 1,580,000 | 0.212 | ||
| 09/09/2025 | 0.174 | 25,938.130 | 1,190,000 | 29,260,000 | 19.510 | 130,000 | 0.169 | ||
| 08/09/2025 | 0.143 | 25,633.910 | 10,230,000 | 29,390,000 | 19.590 | 9,160,000 | 0.144 | ||
| 05/09/2025 | 0.124 | 25,417.980 | 930,000 | 38,550,000 | 25.700 | 100,000 | 0.122 | ||
| 04/09/2025 | 0.084 | 25,058.510 | 48,460,000 | 38,650,000 | 25.770 | 3,860,000 | 0.100 | 21,590,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
