58792 恒指法巴八甲牛Ｚ (R 牛證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.285 | 26,957.770 | 0 | ||||||
| 03/10/2025 | 0.300 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.315 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.270 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.249 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.202 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.237 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.245 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.211 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.225 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.243 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.243 | 26,544.850 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 17/09/2025 | 0.280 | 26,908.390 | 10,000 | 10,000 | 0.007 | 10,000 | 0.280 | ||
| 16/09/2025 | 0.231 | 26,438.510 | 0 | 20,000 | 0.013 | ||||
| 15/09/2025 | 0.235 | 26,446.560 | 0 | 20,000 | 0.013 | ||||
| 12/09/2025 | 0.228 | 26,388.160 | 30,000 | 20,000 | 0.013 | 30,000 | 0.235 | ||
| 11/09/2025 | 0.199 | 26,086.320 | 10,000,000 | 50,000 | 0.033 | 5,000,000 | 0.198 | 5,000,000 | 0.197 |
| 10/09/2025 | 0.209 | 26,200.260 | 160,000 | 50,000 | 0.033 | 140,000 | 0.206 | 20,000 | 0.209 |
| 09/09/2025 | 0.177 | 25,938.130 | 1,120,000 | 170,000 | 0.113 | 1,090,000 | 0.176 | 30,000 | 0.182 |
| 08/09/2025 | 0.145 | 25,633.910 | 110,000 | 1,230,000 | 0.820 | 70,000 | 0.140 | 40,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
