58792 恒指法巴八甲牛Ｚ (R 牛證)
按盤價 
0.114 +0.021 (+22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.093 | 25,104.610 | 860,000 | 1,280,000 | 0.853 | 430,000 | 0.091 | 430,000 | 0.092 |
| 20/08/2025 | 0.101 | 25,165.940 | 2,700,000 | 1,280,000 | 0.853 | 900,000 | 0.089 | 1,800,000 | 0.081 |
| 19/08/2025 | 0.098 | 25,122.900 | 1,330,000 | 380,000 | 0.253 | 650,000 | 0.099 | 680,000 | 0.098 |
| 18/08/2025 | 0.106 | 25,176.850 | 100,000 | 350,000 | 0.233 | 100,000 | 0.108 | ||
| 15/08/2025 | 0.107 | 25,270.070 | 520,000 | 250,000 | 0.167 | 260,000 | 0.108 | 260,000 | 0.106 |
| 14/08/2025 | 0.130 | 25,519.320 | 1,020,000 | 250,000 | 0.167 | 920,000 | 0.142 | 100,000 | 0.128 |
| 13/08/2025 | 0.135 | 25,613.670 | 5,610,000 | 1,070,000 | 0.713 | 4,410,000 | 0.106 | ||
| 12/08/2025 | 0.079 | 24,969.680 | 16,780,000 | 5,480,000 | 3.653 | 6,310,000 | 0.071 | 6,810,000 | 0.069 |
| 11/08/2025 | 0.069 | 24,906.810 | 19,660,000 | 4,980,000 | 3.320 | 6,580,000 | 0.070 | 5,050,000 | 0.067 |
| 08/08/2025 | 0.065 | 24,858.820 | 15,320,000 | 6,510,000 | 4.340 | 5,510,000 | 0.071 | 7,040,000 | 0.069 |
| 07/08/2025 | 0.085 | 25,081.630 | 32,460,000 | 4,980,000 | 3.320 | 14,510,000 | 0.081 | 12,730,000 | 0.081 |
| 06/08/2025 | 0.074 | 24,910.630 | 11,460,000 | 6,760,000 | 4.507 | 5,470,000 | 0.072 | 5,040,000 | 0.070 |
| 05/08/2025 | 0.068 | 24,902.530 | 16,510,000 | 7,190,000 | 4.793 | 7,210,000 | 0.060 | 8,270,000 | 0.060 |
| 04/08/2025 | 0.055 | 24,733.450 | 44,390,000 | 6,130,000 | 4.087 | 14,910,000 | 0.044 | 15,390,000 | 0.039 |
| 01/08/2025 | 0.036 | 24,507.810 | 9,940,000 | 5,650,000 | 3.767 | 2,140,000 | 0.039 | 7,570,000 | 0.043 |
| 31/07/2025 | 0.064 | 24,773.330 | 220,000 | 220,000 | 0.147 | 220,000 | 0.066 | ||
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 25,562.130 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 25,388.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
