58782 恒指法興七乙熊Ｔ (R 熊證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.305 | 25,930.030 | 760,000 | 10,000 | 0.005 | 750,000 | 0.285 | 10,000 | 0.300 |
| 17/11/2025 | 0.265 | 26,384.280 | 1,130,000 | 750,000 | 0.375 | 380,000 | 0.256 | 750,000 | 0.270 |
| 14/11/2025 | 0.238 | 26,572.460 | 380,000 | 380,000 | 0.190 | 380,000 | 0.228 | ||
| 13/11/2025 | 0.195 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.209 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.233 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.234 | 26,649.060 | 30,000 | 0 | 0.000 | 30,000 | 0.234 | ||
| 07/11/2025 | 0.270 | 26,241.830 | 60,000 | 30,000 | 0.015 | 60,000 | 0.266 | ||
| 06/11/2025 | 0.250 | 26,485.900 | 20,000 | 90,000 | 0.045 | 10,000 | 0.250 | 10,000 | 0.265 |
| 05/11/2025 | 0.305 | 25,935.410 | 0 | 90,000 | 0.045 | ||||
| 04/11/2025 | 0.295 | 25,952.400 | 0 | 90,000 | 0.045 | ||||
| 03/11/2025 | 0.285 | 26,158.360 | 0 | 90,000 | 0.045 | ||||
| 31/10/2025 | 0.295 | 25,906.650 | 0 | 90,000 | 0.045 | ||||
| 30/10/2025 | 0.265 | 26,282.690 | 0 | 90,000 | 0.045 | ||||
| 28/10/2025 | 0.265 | 26,346.140 | 0 | 90,000 | 0.045 | ||||
| 27/10/2025 | 0.260 | 26,433.700 | 0 | 90,000 | 0.045 | ||||
| 24/10/2025 | 0.285 | 26,160.150 | 0 | 90,000 | 0.045 | ||||
| 23/10/2025 | 0.310 | 25,967.980 | 0 | 90,000 | 0.045 | ||||
| 22/10/2025 | 0.320 | 25,781.770 | 80,000 | 90,000 | 0.045 | 40,000 | 0.313 | 40,000 | 0.320 |
| 21/10/2025 | 0.295 | 26,027.550 | 0 | 90,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
