58779 恒指法興七乙熊Ｒ (R 熊證)
按盤價 
0.146 +0.023 (+18.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.123 | 27,287.120 | 5,410,000 | 3,140,000 | 1.570 | 1,280,000 | 0.129 | 4,130,000 | 0.132 |
| 30/09/2025 | 0.165 | 26,855.560 | 400,000 | 290,000 | 0.145 | 200,000 | 0.192 | 200,000 | 0.181 |
| 29/09/2025 | 0.189 | 26,622.880 | 260,000 | 290,000 | 0.145 | 260,000 | 0.189 | ||
| 26/09/2025 | 0.238 | 26,128.200 | 0 | 30,000 | 0.015 | ||||
| 25/09/2025 | 0.203 | 26,484.680 | 2,000,000 | 30,000 | 0.015 | 1,000,000 | 0.195 | 1,000,000 | 0.204 |
| 24/09/2025 | 0.198 | 26,518.650 | 40,000 | 30,000 | 0.015 | 40,000 | 0.205 | ||
| 23/09/2025 | 0.233 | 26,159.120 | 460,000 | 70,000 | 0.035 | 430,000 | 0.227 | 30,000 | 0.237 |
| 22/09/2025 | 0.219 | 26,344.140 | 20,000 | 470,000 | 0.235 | 20,000 | 0.220 | ||
| 19/09/2025 | 0.201 | 26,545.100 | 450,000 | 490,000 | 0.245 | 250,000 | 0.206 | 200,000 | 0.201 |
| 18/09/2025 | 0.201 | 26,544.850 | 3,650,000 | 540,000 | 0.270 | 1,960,000 | 0.180 | 1,690,000 | 0.169 |
| 17/09/2025 | 0.166 | 26,908.390 | 1,180,000 | 810,000 | 0.405 | 400,000 | 0.177 | 780,000 | 0.172 |
| 16/09/2025 | 0.214 | 26,438.510 | 0 | 430,000 | 0.215 | ||||
| 15/09/2025 | 0.211 | 26,446.560 | 1,000,000 | 430,000 | 0.215 | 300,000 | 0.215 | 700,000 | 0.216 |
| 12/09/2025 | 0.217 | 26,388.160 | 400,000 | 30,000 | 0.015 | 200,000 | 0.223 | 200,000 | 0.214 |
| 11/09/2025 | 0.250 | 26,086.320 | 0 | 30,000 | 0.015 | ||||
| 10/09/2025 | 0.246 | 26,200.260 | 0 | 30,000 | 0.015 | ||||
| 09/09/2025 | 0.285 | 25,938.130 | 0 | 30,000 | 0.015 | ||||
| 08/09/2025 | 0.315 | 25,633.910 | 0 | 30,000 | 0.015 | ||||
| 05/09/2025 | 0.330 | 25,417.980 | 0 | 30,000 | 0.015 | ||||
| 04/09/2025 | 0.360 | 25,058.510 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
