58777 阿里法巴五乙牛Ｆ (R 牛證)
按盤價 
0.730 -0.020 (-2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.730 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.750 | 185.100 | 0 | 35,390,000 | 58.983 | ||||
| 02/10/2025 | 0.750 | 183.100 | 90,000 | 35,390,000 | 58.983 | 30,000 | 0.743 | ||
| 30/09/2025 | 0.680 | 177.000 | 0 | 35,420,000 | 59.033 | ||||
| 29/09/2025 | 0.640 | 173.400 | 90,000 | 35,420,000 | 59.033 | ||||
| 26/09/2025 | 0.590 | 166.500 | 920,000 | 35,420,000 | 59.033 | 630,000 | 0.600 | ||
| 25/09/2025 | 0.630 | 172.000 | 960,000 | 36,050,000 | 60.083 | ||||
| 24/09/2025 | 0.660 | 174.000 | 760,000 | 36,050,000 | 60.083 | ||||
| 23/09/2025 | 0.520 | 159.400 | 1,820,000 | 36,050,000 | 60.083 | ||||
| 22/09/2025 | 0.510 | 159.200 | 270,000 | 36,050,000 | 60.083 | ||||
| 19/09/2025 | 0.510 | 159.100 | 1,530,000 | 36,050,000 | 60.083 | 1,210,000 | 0.492 | ||
| 18/09/2025 | 0.495 | 158.400 | 11,180,000 | 37,260,000 | 62.100 | 10,540,000 | 0.515 | ||
| 17/09/2025 | 0.530 | 161.600 | 920,000 | 47,800,000 | 79.667 | ||||
| 16/09/2025 | 0.450 | 153.500 | 570,000 | 47,800,000 | 79.667 | ||||
| 15/09/2025 | 0.465 | 154.600 | 4,380,000 | 47,800,000 | 79.667 | 570,000 | 0.480 | ||
| 12/09/2025 | 0.425 | 151.100 | 7,670,000 | 47,230,000 | 78.717 | 4,720,000 | 0.440 | 360,000 | 0.440 |
| 11/09/2025 | 0.350 | 143.300 | 4,190,000 | 51,590,000 | 85.983 | 2,760,000 | 0.320 | ||
| 10/09/2025 | 0.345 | 142.800 | 4,800,000 | 54,350,000 | 90.583 | 620,000 | 0.355 | 60,000 | 0.365 |
| 09/09/2025 | 0.340 | 141.900 | 13,880,000 | 54,910,000 | 91.517 | 3,180,000 | 0.319 | 3,020,000 | 0.340 |
| 08/09/2025 | 0.290 | 137.300 | 9,720,000 | 55,070,000 | 91.783 | 7,360,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
