58767 小米法興八乙熊Ｈ (R 熊證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.280 | 38.820 | 0 | 1,182,000 | 0.985 | ||||
| 18/11/2025 | 0.280 | 40.780 | 200,000 | 1,182,000 | 0.985 | 200,000 | 0.280 | ||
| 17/11/2025 | 0.270 | 41.960 | 100,000 | 982,000 | 0.818 | 100,000 | 0.270 | ||
| 14/11/2025 | 0.255 | 42.360 | 0 | 882,000 | 0.735 | ||||
| 13/11/2025 | 0.250 | 43.500 | 0 | 882,000 | 0.735 | ||||
| 12/11/2025 | 0.250 | 43.700 | 0 | 882,000 | 0.735 | ||||
| 11/11/2025 | 0.260 | 42.980 | 40,000 | 882,000 | 0.735 | 40,000 | 0.260 | ||
| 10/11/2025 | 0.260 | 42.360 | 0 | 842,000 | 0.702 | ||||
| 07/11/2025 | 0.260 | 42.240 | 0 | 842,000 | 0.702 | ||||
| 06/11/2025 | 0.249 | 43.440 | 0 | 842,000 | 0.702 | ||||
| 05/11/2025 | 0.249 | 43.320 | 0 | 842,000 | 0.702 | ||||
| 04/11/2025 | 0.247 | 43.420 | 0 | 842,000 | 0.702 | ||||
| 03/11/2025 | 0.242 | 44.720 | 0 | 842,000 | 0.702 | ||||
| 31/10/2025 | 0.248 | 43.200 | 0 | 842,000 | 0.702 | ||||
| 30/10/2025 | 0.245 | 44.160 | 0 | 842,000 | 0.702 | ||||
| 28/10/2025 | 0.240 | 44.920 | 10,000 | 842,000 | 0.702 | 10,000 | 0.240 | ||
| 27/10/2025 | 0.235 | 45.800 | 4,000 | 852,000 | 0.710 | 4,000 | 0.236 | ||
| 24/10/2025 | 0.229 | 45.920 | 0 | 856,000 | 0.713 | ||||
| 23/10/2025 | 0.225 | 46.740 | 0 | 856,000 | 0.713 | ||||
| 22/10/2025 | 0.225 | 46.340 | 0 | 856,000 | 0.713 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
