58736 快手法巴五乙牛Ｅ (R 牛證)
按盤價 
0.132 +0.025 (+23.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.107 | 71.750 | 5,110,000 | 5,920,000 | 9.867 | 840,000 | 0.105 | ||
| 20/08/2025 | 0.107 | 71.900 | 21,340,000 | 5,080,000 | 8.467 | 7,160,000 | 0.093 | 8,870,000 | 0.095 |
| 19/08/2025 | 0.130 | 74.000 | 1,100,000 | 3,370,000 | 5.617 | 320,000 | 0.133 | 220,000 | 0.124 |
| 18/08/2025 | 0.127 | 73.700 | 270,000 | 3,470,000 | 5.783 | 40,000 | 0.137 | 120,000 | 0.128 |
| 15/08/2025 | 0.136 | 74.800 | 740,000 | 3,390,000 | 5.650 | 730,000 | 0.133 | 10,000 | 0.130 |
| 14/08/2025 | 0.141 | 75.200 | 3,250,000 | 4,110,000 | 6.850 | 1,010,000 | 0.140 | 660,000 | 0.152 |
| 13/08/2025 | 0.136 | 74.950 | 4,260,000 | 4,460,000 | 7.433 | 2,130,000 | 0.121 | ||
| 12/08/2025 | 0.104 | 71.600 | 4,340,000 | 2,330,000 | 3.883 | 1,770,000 | 0.114 | 2,220,000 | 0.124 |
| 11/08/2025 | 0.176 | 78.900 | 0 | 1,880,000 | 3.133 | ||||
| 08/08/2025 | 0.176 | 79.150 | 890,000 | 1,880,000 | 3.133 | 380,000 | 0.179 | 390,000 | 0.174 |
| 07/08/2025 | 0.186 | 80.000 | 1,910,000 | 1,870,000 | 3.117 | 400,000 | 0.186 | 650,000 | 0.194 |
| 06/08/2025 | 0.184 | 79.900 | 60,000 | 1,620,000 | 2.700 | 60,000 | 0.184 | ||
| 05/08/2025 | 0.176 | 79.150 | 9,420,000 | 1,680,000 | 2.800 | 5,420,000 | 0.168 | 2,350,000 | 0.169 |
| 04/08/2025 | 0.156 | 77.000 | 2,970,000 | 4,750,000 | 7.917 | 1,800,000 | 0.143 | ||
| 01/08/2025 | 0.135 | 74.600 | 7,130,000 | 2,950,000 | 4.917 | 3,770,000 | 0.154 | 2,560,000 | 0.160 |
| 31/07/2025 | 0.156 | 77.000 | 12,040,000 | 4,160,000 | 6.933 | 4,530,000 | 0.161 | 3,640,000 | 0.138 |
| 30/07/2025 | 0.113 | 72.400 | 4,520,000 | 5,050,000 | 8.417 | 1,740,000 | 0.110 | 2,330,000 | 0.115 |
| 29/07/2025 | 0.111 | 72.100 | 3,260,000 | 4,460,000 | 7.433 | 1,890,000 | 0.105 | 1,350,000 | 0.111 |
| 28/07/2025 | 0.116 | 72.700 | 2,830,000 | 5,000,000 | 8.333 | 590,000 | 0.110 | 670,000 | 0.122 |
| 25/07/2025 | 0.114 | 72.500 | 3,310,000 | 4,920,000 | 8.200 | 720,000 | 0.123 | 1,410,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
