58728 恒指法興八三牛Ｃ (R 牛證)
按盤價 
0.232 -0.007 (-2.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.239 | 25,165.940 | 1,050,000 | 11,490,000 | 5.745 | 1,050,000 | 0.226 | ||
| 19/08/2025 | 0.236 | 25,122.900 | 60,000 | 10,440,000 | 5.220 | 60,000 | 0.240 | ||
| 18/08/2025 | 0.243 | 25,176.850 | 100,000 | 10,380,000 | 5.190 | 100,000 | 0.265 | ||
| 15/08/2025 | 0.242 | 25,270.070 | 200,000 | 10,480,000 | 5.240 | 50,000 | 0.248 | 150,000 | 0.237 |
| 14/08/2025 | 0.265 | 25,519.320 | 250,000 | 10,380,000 | 5.190 | 50,000 | 0.285 | 200,000 | 0.275 |
| 13/08/2025 | 0.270 | 25,613.670 | 300,000 | 10,230,000 | 5.115 | 300,000 | 0.256 | ||
| 12/08/2025 | 0.214 | 24,969.680 | 350,000 | 10,530,000 | 5.265 | 150,000 | 0.207 | 200,000 | 0.208 |
| 11/08/2025 | 0.203 | 24,906.810 | 130,000 | 10,480,000 | 5.240 | 130,000 | 0.203 | ||
| 08/08/2025 | 0.201 | 24,858.820 | 640,000 | 10,350,000 | 5.175 | 490,000 | 0.205 | 150,000 | 0.206 |
| 07/08/2025 | 0.221 | 25,081.630 | 100,000 | 10,690,000 | 5.345 | 100,000 | 0.217 | ||
| 06/08/2025 | 0.208 | 24,910.630 | 160,000 | 10,790,000 | 5.395 | 150,000 | 0.208 | 10,000 | 0.200 |
| 05/08/2025 | 0.203 | 24,902.530 | 940,000 | 10,930,000 | 5.465 | 240,000 | 0.199 | 700,000 | 0.203 |
| 04/08/2025 | 0.191 | 24,733.450 | 440,000 | 10,470,000 | 5.235 | 200,000 | 0.180 | 240,000 | 0.187 |
| 01/08/2025 | 0.173 | 24,507.810 | 360,000 | 10,430,000 | 5.215 | 10,000 | 0.182 | 350,000 | 0.181 |
| 31/07/2025 | 0.199 | 24,773.330 | 10,000 | 10,090,000 | 5.045 | 10,000 | 0.203 | ||
| 30/07/2025 | 0.236 | 25,176.930 | 10,000 | 10,080,000 | 5.040 | 10,000 | 0.265 | ||
| 29/07/2025 | 0.265 | 25,524.450 | 20,000 | 10,070,000 | 5.035 | 20,000 | 0.248 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 10,050,000 | 5.025 | ||||
| 25/07/2025 | 0.260 | 25,388.350 | 340,000 | 10,050,000 | 5.025 | 340,000 | 0.265 | ||
| 24/07/2025 | 0.280 | 25,667.180 | 10,000 | 10,390,000 | 5.195 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
