58727 商湯法巴六四牛Ｂ (R 牛證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.076 | 1.750 | 860,000 | 2,690,000 | 6.725 | 530,000 | 0.074 | 330,000 | 0.071 |
| 19/08/2025 | 0.084 | 1.790 | 14,275,000 | 2,890,000 | 7.225 | 7,100,000 | 0.084 | 7,175,000 | 0.084 |
| 18/08/2025 | 0.088 | 1.820 | 2,565,000 | 2,815,000 | 7.038 | 1,130,000 | 0.089 | 865,000 | 0.090 |
| 15/08/2025 | 0.070 | 1.730 | 120,000 | 3,080,000 | 7.700 | 120,000 | 0.063 | ||
| 14/08/2025 | 0.064 | 1.700 | 430,000 | 2,960,000 | 7.400 | 320,000 | 0.065 | ||
| 13/08/2025 | 0.055 | 1.680 | 255,000 | 3,280,000 | 8.200 | 5,000 | 0.058 | 50,000 | 0.059 |
| 12/08/2025 | 0.051 | 1.650 | 2,540,000 | 3,235,000 | 8.088 | 1,540,000 | 0.050 | ||
| 11/08/2025 | 0.044 | 1.630 | 0 | 4,775,000 | 11.938 | ||||
| 08/08/2025 | 0.043 | 1.620 | 130,000 | 4,775,000 | 11.938 | 60,000 | 0.042 | 50,000 | 0.045 |
| 07/08/2025 | 0.047 | 1.640 | 200,000 | 4,785,000 | 11.962 | 200,000 | 0.047 | ||
| 06/08/2025 | 0.047 | 1.640 | 25,000 | 4,985,000 | 12.462 | 25,000 | 0.046 | ||
| 05/08/2025 | 0.045 | 1.610 | 1,035,000 | 5,010,000 | 12.525 | 510,000 | 0.043 | 525,000 | 0.043 |
| 04/08/2025 | 0.039 | 1.600 | 560,000 | 4,995,000 | 12.488 | 285,000 | 0.031 | 265,000 | 0.037 |
| 01/08/2025 | 0.033 | 1.560 | 320,000 | 5,015,000 | 12.537 | 100,000 | 0.033 | 195,000 | 0.042 |
| 31/07/2025 | 0.040 | 1.600 | 90,000 | 4,920,000 | 12.300 | 90,000 | 0.039 | ||
| 30/07/2025 | 0.040 | 1.590 | 380,000 | 5,010,000 | 12.525 | 80,000 | 0.036 | 300,000 | 0.044 |
| 29/07/2025 | 0.043 | 1.600 | 1,160,000 | 4,790,000 | 11.975 | 310,000 | 0.043 | 300,000 | 0.044 |
| 28/07/2025 | 0.050 | 1.640 | 3,505,000 | 4,800,000 | 12.000 | 790,000 | 0.050 | 1,940,000 | 0.061 |
| 25/07/2025 | 0.072 | 1.750 | 1,580,000 | 3,650,000 | 9.125 | 715,000 | 0.066 | 365,000 | 0.063 |
| 24/07/2025 | 0.070 | 1.730 | 67,810,000 | 4,000,000 | 10.000 | 32,100,000 | 0.060 | 34,975,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
