58719 恒指華泰七乙牛Ｇ (R 牛證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.110 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.128 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.165 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.193 | 25,829.910 | 100,000 | 0 | 0.000 | 100,000 | 0.193 | ||
| 22/08/2025 | 0.143 | 25,339.140 | 150,000 | 100,000 | 0.067 | 150,000 | 0.143 | ||
| 21/08/2025 | 0.122 | 25,104.610 | 0 | 250,000 | 0.167 | ||||
| 20/08/2025 | 0.127 | 25,165.940 | 4,270,000 | 250,000 | 0.167 | 2,430,000 | 0.110 | 1,840,000 | 0.111 |
| 19/08/2025 | 0.124 | 25,122.900 | 50,000 | 840,000 | 0.560 | 50,000 | 0.123 | ||
| 18/08/2025 | 0.133 | 25,176.850 | 100,000 | 790,000 | 0.527 | 100,000 | 0.135 | ||
| 15/08/2025 | 0.138 | 25,270.070 | 0 | 690,000 | 0.460 | ||||
| 14/08/2025 | 0.164 | 25,519.320 | 260,000 | 690,000 | 0.460 | 260,000 | 0.176 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 9,930,000 | 430,000 | 0.287 | 4,750,000 | 0.141 | 5,180,000 | 0.143 |
| 12/08/2025 | 0.108 | 24,969.680 | 15,600,000 | 0 | 0.000 | 7,890,000 | 0.100 | 7,710,000 | 0.100 |
| 11/08/2025 | 0.098 | 24,906.810 | 421,520,000 | 180,000 | 0.120 | 210,670,000 | 0.102 | 210,850,000 | 0.101 |
| 08/08/2025 | 0.092 | 24,858.820 | 50,000 | 0 | 0.000 | 50,000 | 0.092 | ||
| 07/08/2025 | 0.114 | 25,081.630 | 30,000 | 50,000 | 0.033 | 30,000 | 0.114 | ||
| 06/08/2025 | 0.101 | 24,910.630 | 240,000 | 80,000 | 0.053 | 120,000 | 0.104 | 120,000 | 0.099 |
| 05/08/2025 | 0.094 | 24,902.530 | 259,900,000 | 80,000 | 0.053 | 129,910,000 | 0.081 | 129,990,000 | 0.081 |
| 04/08/2025 | 0.081 | 24,733.450 | 1,568,830,000 | 0 | 0.000 | 784,440,000 | 0.065 | 784,390,000 | 0.065 |
| 01/08/2025 | 0.060 | 24,507.810 | 1,540,000 | 50,000 | 0.033 | 1,070,000 | 0.070 | 470,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
