58698 阿里摩通六一牛Ｔ (R 牛證)
按盤價 
0.116 +0.020 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.096 | 115.700 | 16,960,000 | 14,970,000 | 24.950 | 6,710,000 | 0.095 | 6,320,000 | 0.090 |
| 20/08/2025 | 0.115 | 117.500 | 23,610,000 | 15,360,000 | 25.600 | 9,060,000 | 0.110 | 9,320,000 | 0.108 |
| 19/08/2025 | 0.126 | 118.300 | 4,770,000 | 15,100,000 | 25.167 | 1,340,000 | 0.129 | 1,640,000 | 0.126 |
| 18/08/2025 | 0.128 | 118.600 | 11,210,000 | 14,800,000 | 24.667 | 3,860,000 | 0.138 | 3,950,000 | 0.138 |
| 15/08/2025 | 0.118 | 118.100 | 21,140,000 | 14,710,000 | 24.517 | 6,420,000 | 0.125 | 8,750,000 | 0.125 |
| 14/08/2025 | 0.158 | 121.800 | 36,160,000 | 12,380,000 | 20.633 | 14,800,000 | 0.169 | 13,910,000 | 0.171 |
| 13/08/2025 | 0.175 | 123.700 | 75,930,000 | 13,270,000 | 22.117 | 20,090,000 | 0.156 | 19,070,000 | 0.152 |
| 12/08/2025 | 0.106 | 116.600 | 25,480,000 | 14,290,000 | 23.817 | 9,950,000 | 0.104 | 9,210,000 | 0.103 |
| 11/08/2025 | 0.121 | 118.500 | 35,660,000 | 15,030,000 | 25.050 | 12,840,000 | 0.119 | 13,890,000 | 0.118 |
| 08/08/2025 | 0.099 | 116.300 | 36,000,000 | 13,980,000 | 23.300 | 15,160,000 | 0.110 | 13,470,000 | 0.110 |
| 07/08/2025 | 0.128 | 119.200 | 55,530,000 | 15,670,000 | 26.117 | 16,260,000 | 0.128 | 13,980,000 | 0.129 |
| 06/08/2025 | 0.106 | 116.700 | 37,180,000 | 17,950,000 | 29.917 | 4,850,000 | 0.105 | 10,140,000 | 0.107 |
| 05/08/2025 | 0.097 | 116.000 | 37,040,000 | 12,660,000 | 21.100 | 14,190,000 | 0.090 | 17,790,000 | 0.089 |
| 04/08/2025 | 0.101 | 116.200 | 16,020,000 | 9,060,000 | 15.100 | 5,220,000 | 0.095 | 7,380,000 | 0.094 |
| 01/08/2025 | 0.108 | 116.900 | 57,570,000 | 6,900,000 | 11.500 | 25,090,000 | 0.120 | 22,140,000 | 0.121 |
| 31/07/2025 | 0.097 | 115.700 | 91,820,000 | 9,850,000 | 16.417 | 39,850,000 | 0.101 | 38,740,000 | 0.101 |
| 30/07/2025 | 0.110 | 117.100 | 74,170,000 | 10,960,000 | 18.267 | 32,910,000 | 0.124 | 35,940,000 | 0.123 |
| 29/07/2025 | 0.148 | 120.700 | 42,570,000 | 7,930,000 | 13.217 | 18,840,000 | 0.129 | 20,960,000 | 0.129 |
| 28/07/2025 | 0.146 | 120.600 | 42,780,000 | 5,810,000 | 9.683 | 20,420,000 | 0.145 | 20,090,000 | 0.144 |
| 25/07/2025 | 0.117 | 118.000 | 26,060,000 | 6,140,000 | 10.233 | 11,970,000 | 0.119 | 12,560,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
