58698 阿里摩通六一牛Ｔ (R 牛證)
按盤價 
0.750 -0.020 (-2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.750 | 180.500 | 990,000 | ||||||
| 03/10/2025 | 0.770 | 185.100 | 0 | 1,430,000 | 2.383 | ||||
| 02/10/2025 | 0.760 | 183.100 | 0 | 1,430,000 | 2.383 | ||||
| 30/09/2025 | 0.700 | 177.000 | 10,000 | 1,430,000 | 2.383 | 10,000 | 0.690 | ||
| 29/09/2025 | 0.660 | 173.400 | 0 | 1,440,000 | 2.400 | ||||
| 26/09/2025 | 0.610 | 166.500 | 0 | 1,440,000 | 2.400 | ||||
| 25/09/2025 | 0.660 | 172.000 | 0 | 1,440,000 | 2.400 | ||||
| 24/09/2025 | 0.670 | 174.000 | 10,000 | 1,440,000 | 2.400 | ||||
| 23/09/2025 | 0.530 | 159.400 | 0 | 1,440,000 | 2.400 | ||||
| 22/09/2025 | 0.540 | 159.200 | 0 | 1,440,000 | 2.400 | ||||
| 19/09/2025 | 0.540 | 159.100 | 40,000 | 1,440,000 | 2.400 | 40,000 | 0.540 | ||
| 18/09/2025 | 0.530 | 158.400 | 0 | 1,480,000 | 2.467 | ||||
| 17/09/2025 | 0.540 | 161.600 | 0 | 1,480,000 | 2.467 | ||||
| 16/09/2025 | 0.475 | 153.500 | 130,000 | 1,480,000 | 2.467 | ||||
| 15/09/2025 | 0.485 | 154.600 | 170,000 | 1,480,000 | 2.467 | ||||
| 12/09/2025 | 0.450 | 151.100 | 630,000 | 1,480,000 | 2.467 | 10,000 | 0.470 | ||
| 11/09/2025 | 0.380 | 143.300 | 720,000 | 1,470,000 | 2.450 | 310,000 | 0.400 | 10,000 | 0.350 |
| 10/09/2025 | 0.375 | 142.800 | 590,000 | 1,770,000 | 2.950 | 330,000 | 0.385 | 10,000 | 0.380 |
| 09/09/2025 | 0.360 | 141.900 | 530,000 | 2,090,000 | 3.483 | 170,000 | 0.358 | ||
| 08/09/2025 | 0.315 | 137.300 | 480,000 | 2,260,000 | 3.767 | 250,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
