58665 恒指瑞銀八二熊Ｋ (R 熊證)
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.249 | 25,930.030 | 280,000 | 260,000 | 0.130 | 280,000 | 0.234 | ||
| 17/11/2025 | 0.206 | 26,384.280 | 550,000 | 540,000 | 0.270 | 500,000 | 0.208 | 50,000 | 0.203 |
| 14/11/2025 | 0.186 | 26,572.460 | 2,490,000 | 990,000 | 0.500 | 2,440,000 | 0.175 | 50,000 | 0.182 |
| 13/11/2025 | 0.143 | 27,073.030 | 5,650,000 | 3,380,000 | 1.690 | 3,150,000 | 0.165 | 2,060,000 | 0.149 |
| 12/11/2025 | 0.155 | 26,922.730 | 4,750,000 | 4,470,000 | 2.230 | 1,570,000 | 0.158 | 3,180,000 | 0.156 |
| 11/11/2025 | 0.175 | 26,696.410 | 1,510,000 | 2,860,000 | 1.430 | 510,000 | 0.189 | 1,000,000 | 0.179 |
| 10/11/2025 | 0.180 | 26,649.060 | 1,260,000 | 2,370,000 | 1.190 | 1,260,000 | 0.190 | ||
| 07/11/2025 | 0.219 | 26,241.830 | 1,500,000 | 1,110,000 | 0.560 | 900,000 | 0.215 | 600,000 | 0.221 |
| 06/11/2025 | 0.196 | 26,485.900 | 1,200,000 | 1,410,000 | 0.700 | 1,200,000 | 0.212 | ||
| 05/11/2025 | 0.249 | 25,935.410 | 0 | 210,000 | 0.100 | ||||
| 04/11/2025 | 0.240 | 25,952.400 | 0 | 210,000 | 0.100 | ||||
| 03/11/2025 | 0.225 | 26,158.360 | 0 | 210,000 | 0.100 | ||||
| 31/10/2025 | 0.240 | 25,906.650 | 0 | 210,000 | 0.100 | ||||
| 30/10/2025 | 0.210 | 26,282.690 | 50,000 | 210,000 | 0.100 | 50,000 | 0.193 | ||
| 28/10/2025 | 0.210 | 26,346.140 | 0 | 160,000 | 0.080 | ||||
| 27/10/2025 | 0.204 | 26,433.700 | 0 | 160,000 | 0.080 | ||||
| 24/10/2025 | 0.227 | 26,160.150 | 300,000 | 160,000 | 0.080 | 150,000 | 0.227 | 150,000 | 0.225 |
| 23/10/2025 | 0.255 | 25,967.980 | 50,000 | 160,000 | 0.080 | 50,000 | 0.270 | ||
| 22/10/2025 | 0.260 | 25,781.770 | 0 | 210,000 | 0.100 | ||||
| 21/10/2025 | 0.234 | 26,027.550 | 850,000 | 210,000 | 0.100 | 400,000 | 0.221 | 450,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
