58651 小米摩通七乙熊Ｏ (R 熊證)
按盤價 
0.091 +0.011 (+13.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.080 | 55.000 | 600,000 | 1,266,000 | 1.055 | 300,000 | 0.080 | ||
| 02/10/2025 | 0.075 | 55.800 | 1,572,000 | 966,000 | 0.805 | 1,450,000 | 0.080 | ||
| 30/09/2025 | 0.088 | 54.000 | 2,850,000 | 2,416,000 | 2.013 | 500,000 | 0.094 | 2,000,000 | 0.092 |
| 29/09/2025 | 0.094 | 53.550 | 1,570,000 | 916,000 | 0.763 | 500,000 | 0.096 | 510,000 | 0.095 |
| 26/09/2025 | 0.084 | 54.650 | 3,224,000 | 906,000 | 0.755 | 1,682,000 | 0.069 | 574,000 | 0.061 |
| 25/09/2025 | 0.044 | 59.450 | 2,452,000 | 2,014,000 | 1.678 | 1,456,000 | 0.048 | ||
| 24/09/2025 | 0.064 | 56.900 | 370,000 | 3,470,000 | 2.892 | ||||
| 23/09/2025 | 0.077 | 55.450 | 1,034,000 | 3,470,000 | 2.892 | ||||
| 22/09/2025 | 0.073 | 56.100 | 472,000 | 3,470,000 | 2.892 | 472,000 | 0.073 | ||
| 19/09/2025 | 0.070 | 56.700 | 2,680,000 | 3,942,000 | 3.285 | 1,280,000 | 0.070 | ||
| 18/09/2025 | 0.064 | 56.850 | 1,916,000 | 5,222,000 | 4.352 | 500,000 | 0.065 | ||
| 17/09/2025 | 0.057 | 57.850 | 652,000 | 4,722,000 | 3.935 | ||||
| 16/09/2025 | 0.066 | 56.450 | 340,000 | 4,722,000 | 3.935 | ||||
| 15/09/2025 | 0.070 | 56.200 | 18,000 | 4,722,000 | 3.935 | ||||
| 12/09/2025 | 0.078 | 55.150 | 0 | 4,722,000 | 3.935 | ||||
| 11/09/2025 | 0.082 | 54.650 | 0 | 4,722,000 | 3.935 | ||||
| 10/09/2025 | 0.080 | 54.950 | 1,444,000 | 4,722,000 | 3.935 | ||||
| 09/09/2025 | 0.072 | 56.200 | 2,772,000 | 4,722,000 | 3.935 | 1,890,000 | 0.078 | ||
| 08/09/2025 | 0.084 | 54.750 | 0 | 6,612,000 | 5.510 | ||||
| 05/09/2025 | 0.093 | 53.650 | 700,000 | 6,612,000 | 5.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
