58624 恒指摩通七甲牛Ｈ (R 牛證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 100,000 | 0.050 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 0 | 100,000 | 0.050 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 190,000 | 100,000 | 0.050 | 190,000 | 0.260 | ||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 290,000 | 0.145 | ||||
| 26/09/2025 | 0.203 | 26,128.200 | 90,000 | 290,000 | 0.145 | 90,000 | 0.213 | ||
| 25/09/2025 | 0.240 | 26,484.680 | 0 | 200,000 | 0.100 | ||||
| 24/09/2025 | 0.246 | 26,518.650 | 0 | 200,000 | 0.100 | ||||
| 23/09/2025 | 0.209 | 26,159.120 | 0 | 200,000 | 0.100 | ||||
| 22/09/2025 | 0.225 | 26,344.140 | 0 | 200,000 | 0.100 | ||||
| 19/09/2025 | 0.244 | 26,545.100 | 0 | 200,000 | 0.100 | ||||
| 18/09/2025 | 0.244 | 26,544.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.285 | ||
| 17/09/2025 | 0.280 | 26,908.390 | 1,150,000 | 100,000 | 0.050 | 1,150,000 | 0.257 | ||
| 16/09/2025 | 0.232 | 26,438.510 | 0 | 1,250,000 | 0.625 | ||||
| 15/09/2025 | 0.235 | 26,446.560 | 110,000 | 1,250,000 | 0.625 | 110,000 | 0.234 | ||
| 12/09/2025 | 0.226 | 26,388.160 | 1,690,000 | 1,360,000 | 0.680 | 1,690,000 | 0.227 | ||
| 11/09/2025 | 0.197 | 26,086.320 | 180,000 | 3,050,000 | 1.525 | 50,000 | 0.182 | 130,000 | 0.177 |
| 10/09/2025 | 0.206 | 26,200.260 | 620,000 | 2,970,000 | 1.485 | 360,000 | 0.203 | 260,000 | 0.204 |
| 09/09/2025 | 0.176 | 25,938.130 | 970,000 | 3,070,000 | 1.535 | 710,000 | 0.181 | 260,000 | 0.175 |
| 08/09/2025 | 0.145 | 25,633.910 | 810,000 | 3,520,000 | 1.760 | 470,000 | 0.133 | 340,000 | 0.131 |
| 05/09/2025 | 0.127 | 25,417.980 | 1,030,000 | 3,650,000 | 1.825 | 870,000 | 0.112 | 160,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
