58598 阿里瑞銀六七牛Ｇ (R 牛證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.111 | 117.500 | 16,000,000 | 21,310,000 | 35.520 | 2,970,000 | 0.105 | 5,800,000 | 0.103 |
| 19/08/2025 | 0.120 | 118.300 | 9,400,000 | 18,480,000 | 30.800 | 4,080,000 | 0.120 | 3,150,000 | 0.119 |
| 18/08/2025 | 0.124 | 118.600 | 12,320,000 | 19,410,000 | 32.350 | 4,270,000 | 0.132 | 4,870,000 | 0.128 |
| 15/08/2025 | 0.114 | 118.100 | 39,410,000 | 18,810,000 | 31.350 | 12,630,000 | 0.121 | 18,040,000 | 0.120 |
| 14/08/2025 | 0.154 | 121.800 | 26,250,000 | 13,400,000 | 22.330 | 9,610,000 | 0.165 | 13,760,000 | 0.165 |
| 13/08/2025 | 0.171 | 123.700 | 24,760,000 | 9,250,000 | 15.420 | 8,630,000 | 0.149 | 5,500,000 | 0.149 |
| 12/08/2025 | 0.102 | 116.600 | 27,450,000 | 12,380,000 | 20.630 | 13,200,000 | 0.102 | 8,490,000 | 0.102 |
| 11/08/2025 | 0.120 | 118.500 | 24,390,000 | 17,090,000 | 28.480 | 7,720,000 | 0.119 | 13,800,000 | 0.119 |
| 08/08/2025 | 0.097 | 116.300 | 14,100,000 | 11,010,000 | 18.350 | 4,520,000 | 0.106 | 6,770,000 | 0.109 |
| 07/08/2025 | 0.127 | 119.200 | 22,750,000 | 8,760,000 | 14.600 | 7,840,000 | 0.125 | 8,230,000 | 0.128 |
| 06/08/2025 | 0.105 | 116.700 | 23,260,000 | 8,370,000 | 13.950 | 7,480,000 | 0.115 | 7,670,000 | 0.111 |
| 05/08/2025 | 0.095 | 116.000 | 10,880,000 | 8,180,000 | 13.630 | 1,680,000 | 0.085 | 4,340,000 | 0.087 |
| 04/08/2025 | 0.099 | 116.200 | 11,340,000 | 5,520,000 | 9.200 | 3,030,000 | 0.092 | 3,900,000 | 0.091 |
| 01/08/2025 | 0.104 | 116.900 | 11,430,000 | 4,650,000 | 7.750 | 6,680,000 | 0.118 | 3,000,000 | 0.116 |
| 31/07/2025 | 0.095 | 115.700 | 17,910,000 | 8,330,000 | 13.880 | 5,670,000 | 0.100 | 6,960,000 | 0.096 |
| 30/07/2025 | 0.108 | 117.100 | 20,490,000 | 7,040,000 | 11.730 | 10,420,000 | 0.121 | 8,240,000 | 0.121 |
| 29/07/2025 | 0.145 | 120.700 | 20,210,000 | 9,220,000 | 15.370 | 9,060,000 | 0.129 | 9,620,000 | 0.129 |
| 28/07/2025 | 0.144 | 120.600 | 6,160,000 | 8,660,000 | 14.430 | 1,740,000 | 0.143 | 2,900,000 | 0.144 |
| 25/07/2025 | 0.116 | 118.000 | 14,070,000 | 7,500,000 | 12.500 | 6,460,000 | 0.123 | 6,540,000 | 0.123 |
| 24/07/2025 | 0.140 | 120.300 | 14,430,000 | 7,420,000 | 12.370 | 6,180,000 | 0.148 | 5,900,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
