58598 阿里瑞銀六七牛Ｇ (R 牛證)
按盤價 
0.730 -0.030 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.760 | 180.500 | 4,560,000 | 750,000 | 1.250 | 4,560,000 | 0.760 | ||
| 03/10/2025 | 0.780 | 185.100 | 0 | 5,310,000 | 8.850 | ||||
| 02/10/2025 | 0.780 | 183.100 | 20,000 | 5,310,000 | 8.850 | 20,000 | 0.780 | ||
| 30/09/2025 | 0.720 | 177.000 | 200,000 | 5,330,000 | 8.880 | 200,000 | 0.710 | ||
| 29/09/2025 | 0.670 | 173.400 | 0 | 5,530,000 | 9.220 | ||||
| 26/09/2025 | 0.610 | 166.500 | 0 | 5,530,000 | 9.220 | ||||
| 25/09/2025 | 0.660 | 172.000 | 50,000 | 5,530,000 | 9.220 | 50,000 | 0.690 | ||
| 24/09/2025 | 0.680 | 174.000 | 200,000 | 5,580,000 | 9.300 | 150,000 | 0.620 | ||
| 23/09/2025 | 0.530 | 159.400 | 0 | 5,730,000 | 9.550 | ||||
| 22/09/2025 | 0.530 | 159.200 | 20,000 | 5,730,000 | 9.550 | 20,000 | 0.530 | ||
| 19/09/2025 | 0.540 | 159.100 | 370,000 | 5,750,000 | 9.580 | 330,000 | 0.516 | 30,000 | 0.540 |
| 18/09/2025 | 0.530 | 158.400 | 520,000 | 6,050,000 | 10.080 | 410,000 | 0.530 | ||
| 17/09/2025 | 0.550 | 161.600 | 50,000 | 6,460,000 | 10.770 | 10,000 | 0.540 | ||
| 16/09/2025 | 0.475 | 153.500 | 390,000 | 6,470,000 | 10.780 | 340,000 | 0.485 | ||
| 15/09/2025 | 0.490 | 154.600 | 3,040,000 | 6,810,000 | 11.350 | 2,510,000 | 0.483 | ||
| 12/09/2025 | 0.450 | 151.100 | 1,840,000 | 9,320,000 | 15.530 | 1,040,000 | 0.455 | 200,000 | 0.475 |
| 11/09/2025 | 0.380 | 143.300 | 2,810,000 | 10,160,000 | 16.930 | 320,000 | 0.356 | 770,000 | 0.389 |
| 10/09/2025 | 0.375 | 142.800 | 1,080,000 | 9,710,000 | 16.180 | 50,000 | 0.380 | ||
| 09/09/2025 | 0.360 | 141.900 | 16,250,000 | 9,760,000 | 16.270 | 15,110,000 | 0.350 | ||
| 08/09/2025 | 0.315 | 137.300 | 470,000 | 24,870,000 | 41.450 | 100,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
