58594 騰訊瑞銀五乙牛Ｎ (R 牛證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.360 | 677.500 | 350,000 | ||||||
| 03/10/2025 | 0.350 | 673.500 | 0 | 970,000 | 0.970 | ||||
| 02/10/2025 | 0.360 | 676.500 | 200,000 | 970,000 | 0.970 | 185,000 | 0.345 | ||
| 30/09/2025 | 0.335 | 663.000 | 100,000 | 785,000 | 0.780 | 100,000 | 0.330 | ||
| 29/09/2025 | 0.325 | 660.000 | 0 | 885,000 | 0.890 | ||||
| 26/09/2025 | 0.290 | 644.000 | 20,000 | 885,000 | 0.890 | 20,000 | 0.290 | ||
| 25/09/2025 | 0.310 | 650.000 | 20,000 | 905,000 | 0.910 | 20,000 | 0.310 | ||
| 24/09/2025 | 0.300 | 648.500 | 0 | 925,000 | 0.920 | ||||
| 23/09/2025 | 0.280 | 635.500 | 10,000 | 925,000 | 0.920 | 10,000 | 0.280 | ||
| 22/09/2025 | 0.285 | 641.000 | 5,000 | 915,000 | 0.920 | 5,000 | 0.275 | ||
| 19/09/2025 | 0.290 | 642.500 | 0 | 920,000 | 0.920 | ||||
| 18/09/2025 | 0.290 | 642.000 | 200,000 | 920,000 | 0.920 | 190,000 | 0.306 | ||
| 17/09/2025 | 0.330 | 661.500 | 125,000 | 1,110,000 | 1.110 | 125,000 | 0.329 | ||
| 16/09/2025 | 0.295 | 645.000 | 620,000 | 1,235,000 | 1.230 | 620,000 | 0.297 | ||
| 15/09/2025 | 0.295 | 643.500 | 0 | 1,855,000 | 1.850 | ||||
| 12/09/2025 | 0.295 | 643.500 | 5,000 | 1,855,000 | 1.850 | ||||
| 11/09/2025 | 0.265 | 629.500 | 1,715,000 | 1,855,000 | 1.850 | 850,000 | 0.265 | 365,000 | 0.265 |
| 10/09/2025 | 0.275 | 633.500 | 110,000 | 2,340,000 | 2.340 | 110,000 | 0.280 | ||
| 09/09/2025 | 0.260 | 627.000 | 370,000 | 2,450,000 | 2.450 | 320,000 | 0.256 | ||
| 08/09/2025 | 0.239 | 617.500 | 300,000 | 2,770,000 | 2.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
