日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.400 | 110.900 | 0 | ||||||
03/10/2025 | 0.400 | 109.900 | 0 | 360,000 | 0.900 | ||||
02/10/2025 | 0.400 | 110.800 | 0 | 360,000 | 0.900 | ||||
30/09/2025 | 0.385 | 109.400 | 0 | 360,000 | 0.900 | ||||
29/09/2025 | 0.385 | 108.800 | 0 | 360,000 | 0.900 | ||||
26/09/2025 | 0.360 | 106.700 | 60,000 | 360,000 | 0.900 | 60,000 | 0.360 | ||
25/09/2025 | 0.375 | 107.100 | 0 | 300,000 | 0.750 | ||||
24/09/2025 | 0.380 | 107.500 | 0 | 300,000 | 0.750 | ||||
23/09/2025 | 0.380 | 108.600 | 0 | 300,000 | 0.750 | ||||
22/09/2025 | 0.370 | 107.200 | 0 | 300,000 | 0.750 | ||||
19/09/2025 | 0.370 | 106.800 | 0 | 300,000 | 0.750 | ||||
18/09/2025 | 0.370 | 107.200 | 0 | 300,000 | 0.750 | ||||
17/09/2025 | 0.365 | 106.600 | 0 | 300,000 | 0.750 | ||||
16/09/2025 | 0.365 | 107.200 | 0 | 300,000 | 0.750 | ||||
15/09/2025 | 0.360 | 106.500 | 0 | 300,000 | 0.750 | ||||
12/09/2025 | 0.360 | 106.300 | 0 | 300,000 | 0.750 | ||||
11/09/2025 | 0.345 | 105.100 | 0 | 300,000 | 0.750 | ||||
10/09/2025 | 0.335 | 104.400 | 0 | 300,000 | 0.750 | ||||
09/09/2025 | 0.315 | 102.400 | 0 | 300,000 | 0.750 | ||||
08/09/2025 | 0.310 | 101.700 | 0 | 300,000 | 0.750 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |