58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 111.400 | 0 | 1,975,000 | 2.469 | ||||
| 20/08/2025 | 0.260 | 113.400 | 25,000 | 1,975,000 | 2.469 | 25,000 | 0.260 | ||
| 19/08/2025 | 0.255 | 114.000 | 0 | 2,000,000 | 2.500 | ||||
| 18/08/2025 | 0.255 | 113.700 | 725,000 | 2,000,000 | 2.500 | 725,000 | 0.260 | ||
| 15/08/2025 | 0.265 | 112.800 | 2,975,000 | 1,275,000 | 1.594 | 1,500,000 | 0.265 | 1,475,000 | 0.265 |
| 14/08/2025 | 0.255 | 113.800 | 0 | 1,300,000 | 1.625 | ||||
| 13/08/2025 | 0.249 | 115.000 | 3,500,000 | 1,300,000 | 1.625 | 1,650,000 | 0.257 | 1,700,000 | 0.254 |
| 12/08/2025 | 0.270 | 111.300 | 600,000 | 1,250,000 | 1.562 | 600,000 | 0.270 | ||
| 11/08/2025 | 0.270 | 111.500 | 0 | 1,850,000 | 2.312 | ||||
| 08/08/2025 | 0.270 | 111.200 | 75,000 | 1,850,000 | 2.312 | 75,000 | 0.267 | ||
| 07/08/2025 | 0.260 | 112.800 | 100,000 | 1,925,000 | 2.406 | ||||
| 06/08/2025 | 0.265 | 111.600 | 375,000 | 1,925,000 | 2.406 | ||||
| 05/08/2025 | 0.265 | 112.100 | 1,275,000 | 1,925,000 | 2.406 | 1,000,000 | 0.265 | ||
| 04/08/2025 | 0.255 | 114.500 | 2,700,000 | 925,000 | 1.156 | 2,450,000 | 0.264 | 250,000 | 0.256 |
| 01/08/2025 | 0.239 | 116.200 | 9,025,000 | 3,125,000 | 3.906 | 3,450,000 | 0.244 | 5,000,000 | 0.242 |
| 31/07/2025 | 0.244 | 115.400 | 3,175,000 | 1,575,000 | 1.969 | 1,450,000 | 0.243 | 1,700,000 | 0.237 |
| 30/07/2025 | 0.217 | 120.900 | 150,000 | 1,325,000 | 1.656 | 50,000 | 0.208 | 100,000 | 0.213 |
| 29/07/2025 | 0.178 | 128.300 | 225,000 | 1,275,000 | 1.594 | 25,000 | 0.186 | 200,000 | 0.187 |
| 28/07/2025 | 0.178 | 128.100 | 1,325,000 | 1,100,000 | 1.375 | 1,125,000 | 0.172 | 200,000 | 0.175 |
| 25/07/2025 | 0.171 | 129.600 | 3,875,000 | 2,025,000 | 2.531 | 600,000 | 0.171 | 1,550,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
