58557 恒指瑞銀八七牛Ｎ (R 牛證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.305 | 27,287.120 | 20,000 | 23,290,000 | 11.640 | 20,000 | 0.305 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 0 | 23,310,000 | 11.650 | ||||
| 29/09/2025 | 0.242 | 26,622.880 | 60,000 | 23,310,000 | 11.650 | 60,000 | 0.236 | ||
| 26/09/2025 | 0.196 | 26,128.200 | 0 | 23,370,000 | 11.680 | ||||
| 25/09/2025 | 0.232 | 26,484.680 | 0 | 23,370,000 | 11.680 | ||||
| 24/09/2025 | 0.235 | 26,518.650 | 60,000 | 23,370,000 | 11.680 | 60,000 | 0.225 | ||
| 23/09/2025 | 0.201 | 26,159.120 | 0 | 23,430,000 | 11.710 | ||||
| 22/09/2025 | 0.216 | 26,344.140 | 0 | 23,430,000 | 11.710 | ||||
| 19/09/2025 | 0.234 | 26,545.100 | 0 | 23,430,000 | 11.710 | ||||
| 18/09/2025 | 0.234 | 26,544.850 | 80,000 | 23,430,000 | 11.710 | 80,000 | 0.255 | ||
| 17/09/2025 | 0.270 | 26,908.390 | 310,000 | 23,510,000 | 11.760 | 310,000 | 0.250 | ||
| 16/09/2025 | 0.222 | 26,438.510 | 240,000 | 23,820,000 | 11.910 | 200,000 | 0.233 | 40,000 | 0.232 |
| 15/09/2025 | 0.225 | 26,446.560 | 420,000 | 23,980,000 | 11.990 | 350,000 | 0.226 | 70,000 | 0.227 |
| 12/09/2025 | 0.215 | 26,388.160 | 580,000 | 24,260,000 | 12.130 | 420,000 | 0.222 | 160,000 | 0.222 |
| 11/09/2025 | 0.189 | 26,086.320 | 1,160,000 | 24,520,000 | 12.260 | 750,000 | 0.187 | 410,000 | 0.176 |
| 10/09/2025 | 0.197 | 26,200.260 | 830,000 | 24,860,000 | 12.430 | 830,000 | 0.195 | ||
| 09/09/2025 | 0.166 | 25,938.130 | 1,720,000 | 25,690,000 | 12.850 | 1,170,000 | 0.162 | 150,000 | 0.171 |
| 08/09/2025 | 0.138 | 25,633.910 | 3,980,000 | 26,710,000 | 13.360 | 2,430,000 | 0.125 | 630,000 | 0.125 |
| 05/09/2025 | 0.118 | 25,417.980 | 7,450,000 | 28,510,000 | 14.260 | 4,520,000 | 0.101 | 1,810,000 | 0.094 |
| 04/09/2025 | 0.080 | 25,058.510 | 12,890,000 | 31,220,000 | 15.610 | 2,220,000 | 0.083 | 4,840,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
