58557 恒指瑞銀八七牛Ｎ (R 牛證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.163 | 25,830.650 | 200,000 | 15,210,000 | 7.610 | 200,000 | 0.179 | ||
| 18/11/2025 | 0.170 | 25,930.030 | 300,000 | 15,410,000 | 7.700 | 300,000 | 0.175 | ||
| 17/11/2025 | 0.216 | 26,384.280 | 0 | 15,110,000 | 7.560 | ||||
| 14/11/2025 | 0.239 | 26,572.460 | 0 | 15,110,000 | 7.560 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 15,110,000 | 7.560 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 15,110,000 | 7.560 | ||||
| 11/11/2025 | 0.244 | 26,696.410 | 0 | 15,110,000 | 7.560 | ||||
| 10/11/2025 | 0.240 | 26,649.060 | 10,000 | 15,110,000 | 7.560 | 10,000 | 0.210 | ||
| 07/11/2025 | 0.203 | 26,241.830 | 0 | 15,120,000 | 7.560 | ||||
| 06/11/2025 | 0.223 | 26,485.900 | 20,000 | 15,120,000 | 7.560 | 20,000 | 0.192 | ||
| 05/11/2025 | 0.170 | 25,935.410 | 30,000 | 15,140,000 | 7.570 | 30,000 | 0.157 | ||
| 04/11/2025 | 0.178 | 25,952.400 | 40,000 | 15,110,000 | 7.560 | 40,000 | 0.201 | ||
| 03/11/2025 | 0.191 | 26,158.360 | 0 | 15,150,000 | 7.580 | ||||
| 31/10/2025 | 0.178 | 25,906.650 | 0 | 15,150,000 | 7.580 | ||||
| 30/10/2025 | 0.208 | 26,282.690 | 0 | 15,150,000 | 7.580 | ||||
| 28/10/2025 | 0.208 | 26,346.140 | 0 | 15,150,000 | 7.580 | ||||
| 27/10/2025 | 0.214 | 26,433.700 | 0 | 15,150,000 | 7.580 | ||||
| 24/10/2025 | 0.189 | 26,160.150 | 0 | 15,150,000 | 7.580 | ||||
| 23/10/2025 | 0.166 | 25,967.980 | 0 | 15,150,000 | 7.580 | ||||
| 22/10/2025 | 0.160 | 25,781.770 | 0 | 15,150,000 | 7.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
