58525 恒指摩通七甲熊７ (R 熊證)
按盤價 
0.164 +0.013 (+8.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.151 | 27,140.920 | 1,310,000 | 920,000 | 0.460 | 670,000 | 0.158 | 640,000 | 0.155 |
| 02/10/2025 | 0.131 | 27,287.120 | 720,000 | 950,000 | 0.475 | 20,000 | 0.135 | 700,000 | 0.142 |
| 30/09/2025 | 0.172 | 26,855.560 | 270,000 | 270,000 | 0.135 | 10,000 | 0.195 | 260,000 | 0.197 |
| 29/09/2025 | 0.193 | 26,622.880 | 140,000 | 20,000 | 0.010 | 70,000 | 0.192 | 70,000 | 0.197 |
| 26/09/2025 | 0.244 | 26,128.200 | 40,000 | 20,000 | 0.010 | 20,000 | 0.227 | 20,000 | 0.219 |
| 25/09/2025 | 0.211 | 26,484.680 | 40,000 | 20,000 | 0.010 | 20,000 | 0.213 | 20,000 | 0.207 |
| 24/09/2025 | 0.206 | 26,518.650 | 0 | 20,000 | 0.010 | ||||
| 23/09/2025 | 0.243 | 26,159.120 | 250,000 | 20,000 | 0.010 | 230,000 | 0.236 | 20,000 | 0.230 |
| 22/09/2025 | 0.227 | 26,344.140 | 150,000 | 230,000 | 0.115 | 150,000 | 0.229 | ||
| 19/09/2025 | 0.209 | 26,545.100 | 0 | 380,000 | 0.190 | ||||
| 18/09/2025 | 0.209 | 26,544.850 | 760,000 | 380,000 | 0.190 | 720,000 | 0.196 | 40,000 | 0.176 |
| 17/09/2025 | 0.177 | 26,908.390 | 820,000 | 1,060,000 | 0.530 | 820,000 | 0.186 | ||
| 16/09/2025 | 0.229 | 26,438.510 | 270,000 | 240,000 | 0.120 | 90,000 | 0.228 | 180,000 | 0.229 |
| 15/09/2025 | 0.225 | 26,446.560 | 0 | 150,000 | 0.075 | ||||
| 12/09/2025 | 0.232 | 26,388.160 | 150,000 | 150,000 | 0.075 | 150,000 | 0.223 | ||
| 11/09/2025 | 0.265 | 26,086.320 | 150,000 | 0 | 0.000 | 150,000 | 0.275 | ||
| 10/09/2025 | 0.250 | 26,200.260 | 150,000 | 150,000 | 0.075 | 150,000 | 0.247 | ||
| 09/09/2025 | 0.285 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.315 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.330 | 25,417.980 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
