58488 恒指法興七乙熊６ (R 熊證)
按盤價 
0.089 +0.021 (+30.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.068 | 27,287.120 | 41,020,000 | 32,340,000 | 16.170 | 690,000 | 0.082 | 25,130,000 | 0.077 |
| 30/09/2025 | 0.109 | 26,855.560 | 6,150,000 | 7,900,000 | 3.950 | 2,200,000 | 0.132 | 3,650,000 | 0.122 |
| 29/09/2025 | 0.133 | 26,622.880 | 13,380,000 | 6,450,000 | 3.225 | 4,560,000 | 0.154 | 2,500,000 | 0.135 |
| 26/09/2025 | 0.182 | 26,128.200 | 21,010,000 | 8,510,000 | 4.255 | 7,280,000 | 0.167 | 6,680,000 | 0.167 |
| 25/09/2025 | 0.148 | 26,484.680 | 7,540,000 | 9,110,000 | 4.555 | 1,910,000 | 0.146 | 5,090,000 | 0.140 |
| 24/09/2025 | 0.142 | 26,518.650 | 5,920,000 | 5,930,000 | 2.965 | 1,580,000 | 0.163 | 4,340,000 | 0.156 |
| 23/09/2025 | 0.177 | 26,159.120 | 4,520,000 | 3,170,000 | 1.585 | 1,450,000 | 0.180 | 1,480,000 | 0.179 |
| 22/09/2025 | 0.162 | 26,344.140 | 4,870,000 | 3,140,000 | 1.570 | 2,390,000 | 0.164 | 2,370,000 | 0.163 |
| 19/09/2025 | 0.143 | 26,545.100 | 7,490,000 | 3,160,000 | 1.580 | 4,430,000 | 0.147 | 3,060,000 | 0.142 |
| 18/09/2025 | 0.143 | 26,544.850 | 10,700,000 | 4,530,000 | 2.265 | 5,520,000 | 0.129 | 1,870,000 | 0.109 |
| 17/09/2025 | 0.109 | 26,908.390 | 11,090,000 | 8,180,000 | 4.090 | 1,590,000 | 0.117 | 7,010,000 | 0.123 |
| 16/09/2025 | 0.156 | 26,438.510 | 4,490,000 | 2,760,000 | 1.380 | 2,190,000 | 0.153 | 2,190,000 | 0.149 |
| 15/09/2025 | 0.152 | 26,446.560 | 3,720,000 | 2,760,000 | 1.380 | 2,190,000 | 0.158 | 1,510,000 | 0.155 |
| 12/09/2025 | 0.158 | 26,388.160 | 7,830,000 | 3,440,000 | 1.720 | 2,730,000 | 0.154 | 4,900,000 | 0.152 |
| 11/09/2025 | 0.187 | 26,086.320 | 680,000 | 1,270,000 | 0.635 | 150,000 | 0.204 | 530,000 | 0.192 |
| 10/09/2025 | 0.178 | 26,200.260 | 1,800,000 | 890,000 | 0.445 | 1,220,000 | 0.184 | 580,000 | 0.183 |
| 09/09/2025 | 0.213 | 25,938.130 | 750,000 | 1,530,000 | 0.765 | 100,000 | 0.221 | 650,000 | 0.217 |
| 08/09/2025 | 0.245 | 25,633.910 | 390,000 | 980,000 | 0.490 | 390,000 | 0.247 | ||
| 05/09/2025 | 0.265 | 25,417.980 | 0 | 590,000 | 0.295 | ||||
| 04/09/2025 | 0.300 | 25,058.510 | 30,000 | 590,000 | 0.295 | 30,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
