58469 小米法興六一牛Ｂ (R 牛證)
按盤價 
0.106 -0.010 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.116 | 55.800 | 1,622,000 | 7,716,000 | 6.430 | 640,000 | 0.115 | ||
| 30/09/2025 | 0.097 | 54.000 | 1,012,000 | 8,356,000 | 6.963 | 1,012,000 | 0.095 | ||
| 29/09/2025 | 0.089 | 53.550 | 1,282,000 | 7,344,000 | 6.120 | 320,000 | 0.094 | 342,000 | 0.089 |
| 26/09/2025 | 0.103 | 54.650 | 3,442,000 | 7,322,000 | 6.102 | 2,286,000 | 0.125 | 10,000 | 0.120 |
| 25/09/2025 | 0.150 | 59.450 | 1,704,000 | 9,598,000 | 7.998 | ||||
| 24/09/2025 | 0.128 | 56.900 | 2,330,000 | 9,598,000 | 7.998 | 1,036,000 | 0.128 | ||
| 23/09/2025 | 0.112 | 55.450 | 560,000 | 8,562,000 | 7.135 | 560,000 | 0.116 | ||
| 22/09/2025 | 0.118 | 56.100 | 72,000 | 8,002,000 | 6.668 | 42,000 | 0.119 | ||
| 19/09/2025 | 0.119 | 56.700 | 3,318,000 | 7,960,000 | 6.633 | 698,000 | 0.121 | 1,230,000 | 0.118 |
| 18/09/2025 | 0.128 | 56.850 | 1,856,000 | 7,428,000 | 6.190 | 1,202,000 | 0.132 | 34,000 | 0.130 |
| 17/09/2025 | 0.134 | 57.850 | 3,060,000 | 8,596,000 | 7.163 | 1,114,000 | 0.126 | 612,000 | 0.129 |
| 16/09/2025 | 0.122 | 56.450 | 4,980,000 | 9,098,000 | 7.582 | 4,080,000 | 0.123 | ||
| 15/09/2025 | 0.119 | 56.200 | 10,884,000 | 13,178,000 | 10.982 | 4,386,000 | 0.115 | ||
| 12/09/2025 | 0.109 | 55.150 | 8,058,000 | 17,564,000 | 14.637 | 4,782,000 | 0.107 | 1,254,000 | 0.108 |
| 11/09/2025 | 0.104 | 54.650 | 4,412,000 | 21,092,000 | 17.577 | 220,000 | 0.097 | 300,000 | 0.100 |
| 10/09/2025 | 0.106 | 54.950 | 6,664,000 | 21,012,000 | 17.510 | 2,494,000 | 0.117 | 4,050,000 | 0.113 |
| 09/09/2025 | 0.117 | 56.200 | 3,268,000 | 19,456,000 | 16.213 | 674,000 | 0.098 | ||
| 08/09/2025 | 0.103 | 54.750 | 510,000 | 20,130,000 | 16.775 | ||||
| 05/09/2025 | 0.092 | 53.650 | 2,182,000 | 20,130,000 | 16.775 | 1,766,000 | 0.090 | ||
| 04/09/2025 | 0.092 | 53.450 | 3,964,000 | 18,364,000 | 15.303 | 1,600,000 | 0.094 | 1,140,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
