58467 恒指匯豐八三熊Ｅ (R 熊證)
按盤價 
0.255 +0.025 (+10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.230 | 26,572.460 | 2,650,000 | 2,260,000 | 1.130 | 1,580,000 | 0.217 | 600,000 | 0.218 |
| 13/11/2025 | 0.186 | 27,073.030 | 200,000 | 3,240,000 | 1.620 | 140,000 | 0.203 | ||
| 12/11/2025 | 0.197 | 26,922.730 | 550,000 | 3,380,000 | 1.690 | 230,000 | 0.199 | 210,000 | 0.199 |
| 11/11/2025 | 0.220 | 26,696.410 | 50,000 | 3,400,000 | 1.700 | 30,000 | 0.229 | ||
| 10/11/2025 | 0.224 | 26,649.060 | 70,000 | 3,430,000 | 1.720 | 30,000 | 0.244 | 40,000 | 0.238 |
| 07/11/2025 | 0.260 | 26,241.830 | 30,000 | 3,420,000 | 1.710 | 30,000 | 0.260 | ||
| 06/11/2025 | 0.240 | 26,485.900 | 10,000 | 3,390,000 | 1.700 | 10,000 | 0.240 | ||
| 05/11/2025 | 0.295 | 25,935.410 | 50,000 | 3,400,000 | 1.700 | 20,000 | 0.320 | 30,000 | 0.295 |
| 04/11/2025 | 0.285 | 25,952.400 | 120,000 | 3,390,000 | 1.700 | 120,000 | 0.281 | ||
| 03/11/2025 | 0.270 | 26,158.360 | 0 | 3,270,000 | 1.640 | ||||
| 31/10/2025 | 0.285 | 25,906.650 | 0 | 3,270,000 | 1.640 | ||||
| 30/10/2025 | 0.260 | 26,282.690 | 0 | 3,270,000 | 1.640 | ||||
| 28/10/2025 | 0.255 | 26,346.140 | 0 | 3,270,000 | 1.640 | ||||
| 27/10/2025 | 0.247 | 26,433.700 | 0 | 3,270,000 | 1.640 | ||||
| 24/10/2025 | 0.270 | 26,160.150 | 100,000 | 3,270,000 | 1.640 | 100,000 | 0.265 | ||
| 23/10/2025 | 0.295 | 25,967.980 | 0 | 3,370,000 | 1.690 | ||||
| 22/10/2025 | 0.300 | 25,781.770 | 0 | 3,370,000 | 1.690 | ||||
| 21/10/2025 | 0.280 | 26,027.550 | 480,000 | 3,370,000 | 1.690 | 240,000 | 0.272 | 240,000 | 0.254 |
| 20/10/2025 | 0.300 | 25,858.830 | 0 | 3,370,000 | 1.690 | ||||
| 17/10/2025 | 0.355 | 25,247.100 | 0 | 3,370,000 | 1.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
