58454 建行法興八八牛Ｆ (R 牛證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.075 | 8.130 | 3,160,000 | 770,000 | 1.283 | 1,300,000 | 0.076 | 1,640,000 | 0.079 |
| 18/11/2025 | 0.076 | 8.150 | 870,000 | 430,000 | 0.717 | 450,000 | 0.077 | 320,000 | 0.080 |
| 17/11/2025 | 0.084 | 8.240 | 650,000 | 560,000 | 0.933 | 560,000 | 0.085 | ||
| 14/11/2025 | 0.095 | 8.350 | 880,000 | 1,120,000 | 1.867 | 470,000 | 0.096 | 310,000 | 0.098 |
| 13/11/2025 | 0.097 | 8.420 | 1,650,000 | 1,280,000 | 2.133 | 520,000 | 0.096 | 910,000 | 0.098 |
| 12/11/2025 | 0.097 | 8.400 | 390,000 | 890,000 | 1.483 | 220,000 | 0.096 | 160,000 | 0.102 |
| 11/11/2025 | 0.091 | 8.330 | 1,100,000 | 950,000 | 1.583 | 1,050,000 | 0.091 | ||
| 10/11/2025 | 0.085 | 8.290 | 1,100,000 | 2,000,000 | 3.333 | 100,000 | 0.081 | 940,000 | 0.079 |
| 07/11/2025 | 0.076 | 8.130 | 50,000 | 1,160,000 | 1.933 | 30,000 | 0.077 | 20,000 | 0.078 |
| 06/11/2025 | 0.076 | 8.140 | 2,370,000 | 1,170,000 | 1.950 | 1,440,000 | 0.073 | 840,000 | 0.071 |
| 05/11/2025 | 0.066 | 8.020 | 1,780,000 | 1,770,000 | 2.950 | 520,000 | 0.067 | 1,200,000 | 0.068 |
| 04/11/2025 | 0.068 | 8.050 | 7,350,000 | 1,090,000 | 1.817 | 3,110,000 | 0.067 | 2,920,000 | 0.069 |
| 03/11/2025 | 0.059 | 7.940 | 3,230,000 | 1,280,000 | 2.133 | 1,080,000 | 0.059 | 1,360,000 | 0.054 |
| 31/10/2025 | 0.046 | 7.700 | 6,210,000 | 1,000,000 | 1.667 | 3,880,000 | 0.048 | 1,870,000 | 0.050 |
| 30/10/2025 | 0.055 | 7.860 | 4,220,000 | 3,010,000 | 5.017 | 1,950,000 | 0.058 | 2,230,000 | 0.057 |
| 28/10/2025 | 0.056 | 7.900 | 2,530,000 | 2,730,000 | 4.550 | 1,100,000 | 0.055 | 880,000 | 0.056 |
| 27/10/2025 | 0.055 | 7.880 | 10,510,000 | 2,950,000 | 4.917 | 4,990,000 | 0.056 | 4,940,000 | 0.056 |
| 24/10/2025 | 0.055 | 7.890 | 11,150,000 | 3,000,000 | 5.000 | 5,140,000 | 0.053 | 4,850,000 | 0.054 |
| 23/10/2025 | 0.053 | 7.880 | 6,580,000 | 3,290,000 | 5.483 | 2,350,000 | 0.052 | 2,770,000 | 0.054 |
| 22/10/2025 | 0.051 | 7.810 | 3,850,000 | 2,870,000 | 4.783 | 1,930,000 | 0.051 | 1,810,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
