58448 騰訊法興六一牛Ｂ (R 牛證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.375 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.375 | 673.500 | 340,000 | 740,000 | 0.740 | 340,000 | 0.385 | ||
| 02/10/2025 | 0.390 | 676.500 | 100,000 | 400,000 | 0.400 | 100,000 | 0.390 | ||
| 30/09/2025 | 0.350 | 663.000 | 0 | 500,000 | 0.500 | ||||
| 29/09/2025 | 0.345 | 660.000 | 0 | 500,000 | 0.500 | ||||
| 26/09/2025 | 0.320 | 644.000 | 410,000 | 500,000 | 0.500 | 10,000 | 0.320 | 400,000 | 0.320 |
| 25/09/2025 | 0.320 | 650.000 | 0 | 110,000 | 0.110 | ||||
| 24/09/2025 | 0.315 | 648.500 | 0 | 110,000 | 0.110 | ||||
| 23/09/2025 | 0.310 | 635.500 | 0 | 110,000 | 0.110 | ||||
| 22/09/2025 | 0.315 | 641.000 | 0 | 110,000 | 0.110 | ||||
| 19/09/2025 | 0.315 | 642.500 | 0 | 110,000 | 0.110 | ||||
| 18/09/2025 | 0.315 | 642.000 | 0 | 110,000 | 0.110 | ||||
| 17/09/2025 | 0.345 | 661.500 | 0 | 110,000 | 0.110 | ||||
| 16/09/2025 | 0.320 | 645.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.320 | ||
| 15/09/2025 | 0.315 | 643.500 | 370,000 | 120,000 | 0.120 | 370,000 | 0.315 | ||
| 12/09/2025 | 0.315 | 643.500 | 1,665,000 | 490,000 | 0.490 | 1,195,000 | 0.324 | ||
| 11/09/2025 | 0.290 | 629.500 | 5,845,000 | 1,685,000 | 1.685 | 3,210,000 | 0.286 | 2,635,000 | 0.286 |
| 10/09/2025 | 0.305 | 633.500 | 5,515,000 | 2,260,000 | 2.260 | 1,495,000 | 0.304 | 2,475,000 | 0.305 |
| 09/09/2025 | 0.285 | 627.000 | 1,425,000 | 1,280,000 | 1.280 | 925,000 | 0.275 | ||
| 08/09/2025 | 0.255 | 617.500 | 0 | 355,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
