58448 騰訊法興六一牛Ｂ (R 牛證)
按盤價 
0.219 +0.005 (+2.336%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.214 | 590.500 | 465,000 | 820,000 | 0.820 | 460,000 | 0.215 | ||
| 19/08/2025 | 0.218 | 592.500 | 1,510,000 | 360,000 | 0.360 | 510,000 | 0.214 | 500,000 | 0.215 |
| 18/08/2025 | 0.209 | 587.000 | 1,025,000 | 370,000 | 0.370 | 1,015,000 | 0.216 | ||
| 15/08/2025 | 0.215 | 592.000 | 1,725,000 | 1,385,000 | 1.385 | 1,115,000 | 0.213 | ||
| 14/08/2025 | 0.211 | 590.000 | 1,435,000 | 2,500,000 | 2.500 | 1,300,000 | 0.218 | ||
| 13/08/2025 | 0.196 | 586.000 | 1,065,000 | 1,200,000 | 1.200 | 360,000 | 0.182 | ||
| 12/08/2025 | 0.146 | 559.500 | 1,810,000 | 1,560,000 | 1.560 | 1,760,000 | 0.145 | ||
| 11/08/2025 | 0.145 | 561.000 | 2,615,000 | 3,320,000 | 3.320 | 1,745,000 | 0.135 | 690,000 | 0.145 |
| 08/08/2025 | 0.148 | 561.000 | 3,720,000 | 4,375,000 | 4.375 | 695,000 | 0.152 | 2,995,000 | 0.148 |
| 07/08/2025 | 0.159 | 567.000 | 2,650,000 | 2,075,000 | 2.075 | 510,000 | 0.152 | ||
| 06/08/2025 | 0.165 | 568.500 | 1,215,000 | 2,585,000 | 2.585 | 465,000 | 0.160 | ||
| 05/08/2025 | 0.140 | 559.000 | 1,280,000 | 3,050,000 | 3.050 | 810,000 | 0.139 | ||
| 04/08/2025 | 0.127 | 550.000 | 2,140,000 | 3,860,000 | 3.860 | 1,315,000 | 0.121 | ||
| 01/08/2025 | 0.094 | 535.000 | 11,140,000 | 5,175,000 | 5.175 | 4,910,000 | 0.121 | 4,205,000 | 0.111 |
| 31/07/2025 | 0.131 | 550.000 | 14,845,000 | 5,880,000 | 5.880 | 4,585,000 | 0.130 | 3,010,000 | 0.137 |
| 30/07/2025 | 0.124 | 549.000 | 7,750,000 | 7,455,000 | 7.455 | 2,425,000 | 0.134 | 3,175,000 | 0.129 |
| 29/07/2025 | 0.139 | 555.000 | 9,875,000 | 6,705,000 | 6.705 | 4,080,000 | 0.130 | 3,935,000 | 0.128 |
| 28/07/2025 | 0.140 | 555.500 | 17,470,000 | 6,850,000 | 6.850 | 7,265,000 | 0.134 | 5,170,000 | 0.126 |
| 25/07/2025 | 0.127 | 550.500 | 20,175,000 | 8,945,000 | 8.945 | 7,140,000 | 0.131 | 8,025,000 | 0.128 |
| 24/07/2025 | 0.139 | 557.000 | 18,865,000 | 8,060,000 | 8.060 | 6,990,000 | 0.136 | 4,090,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
