58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.093 | 21.800 | 2,020,000 | 5,280,000 | 4.400 | 1,500,000 | 0.098 | 520,000 | 0.092 |
| 17/11/2025 | 0.107 | 22.500 | 20,000 | 6,260,000 | 5.217 | 20,000 | 0.108 | ||
| 14/11/2025 | 0.105 | 22.400 | 0 | 6,280,000 | 5.233 | ||||
| 13/11/2025 | 0.106 | 22.480 | 35,000 | 6,280,000 | 5.233 | 30,000 | 0.102 | 5,000 | 0.106 |
| 12/11/2025 | 0.112 | 22.940 | 570,000 | 6,305,000 | 5.254 | 10,000 | 0.108 | 355,000 | 0.109 |
| 11/11/2025 | 0.104 | 22.380 | 790,000 | 5,960,000 | 4.967 | 580,000 | 0.097 | 5,000 | 0.101 |
| 10/11/2025 | 0.103 | 22.440 | 365,000 | 6,535,000 | 5.446 | 200,000 | 0.088 | 5,000 | 0.090 |
| 07/11/2025 | 0.082 | 21.180 | 215,000 | 6,730,000 | 5.608 | 95,000 | 0.081 | ||
| 06/11/2025 | 0.076 | 20.880 | 1,470,000 | 6,825,000 | 5.688 | 905,000 | 0.074 | 550,000 | 0.069 |
| 05/11/2025 | 0.068 | 20.340 | 1,765,000 | 7,180,000 | 5.983 | 5,000 | 0.066 | 1,650,000 | 0.069 |
| 04/11/2025 | 0.070 | 20.400 | 1,855,000 | 5,535,000 | 4.612 | 1,460,000 | 0.071 | 395,000 | 0.072 |
| 03/11/2025 | 0.068 | 20.460 | 25,190,000 | 6,600,000 | 5.500 | 23,600,000 | 0.068 | 685,000 | 0.070 |
| 31/10/2025 | 0.059 | 19.770 | 260,000 | 29,515,000 | 24.596 | 160,000 | 0.061 | 100,000 | 0.060 |
| 30/10/2025 | 0.062 | 20.020 | 1,035,000 | 29,575,000 | 24.646 | 430,000 | 0.061 | 345,000 | 0.062 |
| 28/10/2025 | 0.060 | 19.950 | 910,000 | 29,660,000 | 24.717 | 810,000 | 0.061 | ||
| 27/10/2025 | 0.062 | 20.060 | 2,465,000 | 30,470,000 | 25.392 | 1,080,000 | 0.062 | 475,000 | 0.065 |
| 24/10/2025 | 0.061 | 20.020 | 9,780,000 | 31,075,000 | 25.896 | 620,000 | 0.060 | 7,925,000 | 0.062 |
| 23/10/2025 | 0.059 | 19.920 | 3,010,000 | 23,770,000 | 19.808 | 815,000 | 0.059 | 910,000 | 0.062 |
| 22/10/2025 | 0.053 | 19.500 | 2,235,000 | 23,675,000 | 19.729 | 1,535,000 | 0.050 | 290,000 | 0.054 |
| 21/10/2025 | 0.051 | 19.320 | 8,015,000 | 24,920,000 | 20.767 | 4,840,000 | 0.052 | 535,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
