58415 恒指法興八三牛Ｌ (R 牛證)
按盤價 
0.076 -0.018 (-19.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.094 | 25,201.760 | 8,440,000 | 5,070,000 | 2.535 | 2,650,000 | 0.096 | 3,480,000 | 0.123 |
| 26/08/2025 | 0.130 | 25,524.920 | 1,250,000 | 4,240,000 | 2.120 | 680,000 | 0.152 | 570,000 | 0.143 |
| 25/08/2025 | 0.156 | 25,829.910 | 2,310,000 | 4,350,000 | 2.175 | 1,960,000 | 0.147 | 230,000 | 0.161 |
| 22/08/2025 | 0.109 | 25,339.140 | 8,780,000 | 6,080,000 | 3.040 | 3,330,000 | 0.099 | 2,810,000 | 0.096 |
| 21/08/2025 | 0.086 | 25,104.610 | 2,620,000 | 6,600,000 | 3.300 | 1,670,000 | 0.092 | 950,000 | 0.087 |
| 20/08/2025 | 0.094 | 25,165.940 | 7,490,000 | 7,320,000 | 3.660 | 2,530,000 | 0.082 | 3,410,000 | 0.076 |
| 19/08/2025 | 0.090 | 25,122.900 | 7,380,000 | 6,440,000 | 3.220 | 4,420,000 | 0.089 | 1,060,000 | 0.087 |
| 18/08/2025 | 0.097 | 25,176.850 | 10,080,000 | 9,800,000 | 4.900 | 4,310,000 | 0.105 | 2,840,000 | 0.103 |
| 15/08/2025 | 0.099 | 25,270.070 | 39,000,000 | 11,270,000 | 5.635 | 15,950,000 | 0.099 | 2,630,000 | 0.098 |
| 14/08/2025 | 0.125 | 25,519.320 | 24,030,000 | 24,590,000 | 12.295 | 6,700,000 | 0.133 | 6,570,000 | 0.126 |
| 13/08/2025 | 0.131 | 25,613.670 | 115,520,000 | 24,720,000 | 12.360 | 30,470,000 | 0.107 | 28,590,000 | 0.107 |
| 12/08/2025 | 0.071 | 24,969.680 | 158,480,000 | 26,600,000 | 13.300 | 36,950,000 | 0.062 | 26,850,000 | 0.063 |
| 11/08/2025 | 0.061 | 24,906.810 | 238,250,000 | 36,700,000 | 18.350 | 55,450,000 | 0.061 | 45,700,000 | 0.063 |
| 08/08/2025 | 0.057 | 24,858.820 | 214,650,000 | 46,450,000 | 23.225 | 33,740,000 | 0.064 | 43,980,000 | 0.064 |
| 07/08/2025 | 0.077 | 25,081.630 | 277,320,000 | 36,210,000 | 18.105 | 46,950,000 | 0.071 | 38,660,000 | 0.069 |
| 06/08/2025 | 0.064 | 24,910.630 | 227,420,000 | 44,500,000 | 22.250 | 28,950,000 | 0.063 | 17,380,000 | 0.062 |
| 05/08/2025 | 0.057 | 24,902.530 | 308,400,000 | 56,070,000 | 28.035 | 18,800,000 | 0.059 | 43,780,000 | 0.049 |
| 04/08/2025 | 0.047 | 24,733.450 | 337,140,000 | 31,090,000 | 15.545 | 43,180,000 | 0.036 | 10,220,000 | 0.036 |
| 01/08/2025 | 0.026 | 24,507.810 | 6,216,090,000 | 64,050,000 | 32.025 | 2,868,200,000 | 0.061 | 2,925,650,000 | 0.060 |
| 31/07/2025 | 0.057 | 24,773.330 | 20,590,000 | 6,600,000 | 3.300 | 5,490,000 | 0.064 | 9,990,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
