58412 恒指法興八三牛Ｂ (R 牛證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.440 | 27,287.120 | 0 | 1,030,000 | 0.515 | ||||
| 30/09/2025 | 0.395 | 26,855.560 | 0 | 1,030,000 | 0.515 | ||||
| 29/09/2025 | 0.370 | 26,622.880 | 0 | 1,030,000 | 0.515 | ||||
| 26/09/2025 | 0.325 | 26,128.200 | 0 | 1,030,000 | 0.515 | ||||
| 25/09/2025 | 0.360 | 26,484.680 | 0 | 1,030,000 | 0.515 | ||||
| 24/09/2025 | 0.360 | 26,518.650 | 0 | 1,030,000 | 0.515 | ||||
| 23/09/2025 | 0.335 | 26,159.120 | 0 | 1,030,000 | 0.515 | ||||
| 22/09/2025 | 0.340 | 26,344.140 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.330 | ||
| 19/09/2025 | 0.360 | 26,545.100 | 10,000 | 1,050,000 | 0.525 | 10,000 | 0.360 | ||
| 18/09/2025 | 0.365 | 26,544.850 | 10,000 | 1,040,000 | 0.520 | 10,000 | 0.400 | ||
| 17/09/2025 | 0.395 | 26,908.390 | 0 | 1,050,000 | 0.525 | ||||
| 16/09/2025 | 0.350 | 26,438.510 | 0 | 1,050,000 | 0.525 | ||||
| 15/09/2025 | 0.355 | 26,446.560 | 10,000 | 1,050,000 | 0.525 | 10,000 | 0.355 | ||
| 12/09/2025 | 0.345 | 26,388.160 | 1,030,000 | 1,040,000 | 0.520 | 1,030,000 | 0.355 | ||
| 11/09/2025 | 0.320 | 26,086.320 | 510,000 | 2,070,000 | 1.035 | 510,000 | 0.330 | ||
| 10/09/2025 | 0.330 | 26,200.260 | 1,010,000 | 2,580,000 | 1.290 | 1,010,000 | 0.335 | ||
| 09/09/2025 | 0.295 | 25,938.130 | 90,000 | 3,590,000 | 1.795 | 90,000 | 0.294 | ||
| 08/09/2025 | 0.265 | 25,633.910 | 380,000 | 3,680,000 | 1.840 | 380,000 | 0.252 | ||
| 05/09/2025 | 0.249 | 25,417.980 | 130,000 | 4,060,000 | 2.030 | 110,000 | 0.226 | 20,000 | 0.222 |
| 04/09/2025 | 0.207 | 25,058.510 | 20,000 | 4,150,000 | 2.075 | 20,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
