58404 建行法興八八牛Ｄ (R 牛證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.019 | 7.740 | 0 | 3,300,000 | 5.500 | ||||
| 20/08/2025 | 0.019 | 7.750 | 60,000 | 3,300,000 | 5.500 | 60,000 | 0.015 | ||
| 19/08/2025 | 0.015 | 7.710 | 3,090,000 | 3,360,000 | 5.600 | 80,000 | 0.014 | 3,010,000 | 0.019 |
| 18/08/2025 | 0.019 | 7.710 | 1,400,000 | 430,000 | 0.717 | 800,000 | 0.022 | 270,000 | 0.024 |
| 15/08/2025 | 0.028 | 7.800 | 1,660,000 | 960,000 | 1.600 | 830,000 | 0.032 | 820,000 | 0.031 |
| 14/08/2025 | 0.044 | 7.980 | 1,720,000 | 970,000 | 1.617 | 950,000 | 0.049 | 680,000 | 0.050 |
| 13/08/2025 | 0.044 | 8.020 | 3,280,000 | 1,240,000 | 2.067 | 1,100,000 | 0.043 | 1,460,000 | 0.045 |
| 12/08/2025 | 0.039 | 7.950 | 340,000 | 880,000 | 1.467 | 340,000 | 0.039 | ||
| 11/08/2025 | 0.040 | 7.930 | 2,220,000 | 1,220,000 | 2.033 | 880,000 | 0.039 | 1,340,000 | 0.040 |
| 08/08/2025 | 0.041 | 7.940 | 1,440,000 | 760,000 | 1.267 | 980,000 | 0.044 | 460,000 | 0.045 |
| 07/08/2025 | 0.047 | 8.030 | 3,000,000 | 1,280,000 | 2.133 | 1,060,000 | 0.044 | 1,650,000 | 0.044 |
| 06/08/2025 | 0.041 | 7.930 | 1,550,000 | 690,000 | 1.150 | 920,000 | 0.045 | 450,000 | 0.047 |
| 05/08/2025 | 0.044 | 8.000 | 2,920,000 | 1,160,000 | 1.933 | 850,000 | 0.045 | 1,590,000 | 0.044 |
| 04/08/2025 | 0.039 | 7.920 | 6,500,000 | 420,000 | 0.700 | 2,910,000 | 0.038 | 3,140,000 | 0.040 |
| 01/08/2025 | 0.039 | 7.890 | 1,880,000 | 190,000 | 0.317 | 1,090,000 | 0.045 | 790,000 | 0.047 |
| 31/07/2025 | 0.049 | 8.050 | 600,000 | 490,000 | 0.817 | 170,000 | 0.050 | 390,000 | 0.050 |
| 30/07/2025 | 0.060 | 8.190 | 6,430,000 | 270,000 | 0.450 | 3,080,000 | 0.061 | 3,300,000 | 0.060 |
| 29/07/2025 | 0.059 | 8.190 | 360,000 | 50,000 | 0.083 | 180,000 | 0.059 | 180,000 | 0.060 |
| 28/07/2025 | 0.071 | 8.340 | 4,640,000 | 50,000 | 0.083 | 2,320,000 | 0.071 | 2,320,000 | 0.073 |
| 25/07/2025 | 0.068 | 8.300 | 900,000 | 50,000 | 0.083 | 760,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
