58378 恒指匯豐八二牛Ｕ (R 牛證)
按盤價 
0.208 -0.007 (-3.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.215 | 25,165.940 | 50,000 | 1,740,000 | 0.870 | 50,000 | 0.211 | ||
| 19/08/2025 | 0.211 | 25,122.900 | 100,000 | 1,690,000 | 0.850 | 100,000 | 0.214 | ||
| 18/08/2025 | 0.218 | 25,176.850 | 100,000 | 1,790,000 | 0.900 | 50,000 | 0.235 | 50,000 | 0.239 |
| 15/08/2025 | 0.218 | 25,270.070 | 160,000 | 1,790,000 | 0.900 | 60,000 | 0.219 | ||
| 14/08/2025 | 0.245 | 25,519.320 | 150,000 | 1,730,000 | 0.870 | 150,000 | 0.251 | ||
| 13/08/2025 | 0.250 | 25,613.670 | 190,000 | 1,880,000 | 0.940 | 140,000 | 0.237 | 50,000 | 0.244 |
| 12/08/2025 | 0.190 | 24,969.680 | 100,000 | 1,970,000 | 0.990 | 100,000 | 0.190 | ||
| 11/08/2025 | 0.179 | 24,906.810 | 200,000 | 1,870,000 | 0.940 | 100,000 | 0.179 | 100,000 | 0.186 |
| 08/08/2025 | 0.175 | 24,858.820 | 120,000 | 1,870,000 | 0.940 | 60,000 | 0.175 | 60,000 | 0.186 |
| 07/08/2025 | 0.197 | 25,081.630 | 260,000 | 1,870,000 | 0.940 | 160,000 | 0.196 | 100,000 | 0.188 |
| 06/08/2025 | 0.183 | 24,910.630 | 260,000 | 1,930,000 | 0.970 | 130,000 | 0.183 | 130,000 | 0.185 |
| 05/08/2025 | 0.176 | 24,902.530 | 200,000 | 1,930,000 | 0.970 | 100,000 | 0.168 | ||
| 04/08/2025 | 0.166 | 24,733.450 | 900,000 | 1,830,000 | 0.920 | 700,000 | 0.155 | 200,000 | 0.145 |
| 01/08/2025 | 0.146 | 24,507.810 | 900,000 | 2,330,000 | 1.170 | 200,000 | 0.173 | 700,000 | 0.158 |
| 31/07/2025 | 0.173 | 24,773.330 | 230,000 | 1,830,000 | 0.920 | 170,000 | 0.178 | ||
| 30/07/2025 | 0.212 | 25,176.930 | 0 | 1,660,000 | 0.830 | ||||
| 29/07/2025 | 0.247 | 25,524.450 | 0 | 1,660,000 | 0.830 | ||||
| 28/07/2025 | 0.249 | 25,562.130 | 10,000 | 1,660,000 | 0.830 | 10,000 | 0.249 | ||
| 25/07/2025 | 0.230 | 25,388.350 | 1,080,000 | 1,670,000 | 0.840 | 1,010,000 | 0.247 | 40,000 | 0.238 |
| 24/07/2025 | 0.260 | 25,667.180 | 40,000 | 2,640,000 | 1.320 | 40,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
