58370 恒科法興五乙牛Ｄ (R 牛證)
按盤價 
0.032 -0.017 (-34.694%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.049 | 5,574.590 | 640,000 | 4,360,000 | 2.180 | 600,000 | 0.046 | 40,000 | 0.047 |
| 19/11/2025 | 0.053 | 5,606.900 | 400,000 | 4,920,000 | 2.460 | 290,000 | 0.057 | 110,000 | 0.053 |
| 18/11/2025 | 0.057 | 5,645.730 | 740,000 | 5,100,000 | 2.550 | 410,000 | 0.057 | 330,000 | 0.061 |
| 17/11/2025 | 0.069 | 5,756.880 | 0 | 5,180,000 | 2.590 | ||||
| 14/11/2025 | 0.074 | 5,812.800 | 2,230,000 | 5,180,000 | 2.590 | 2,100,000 | 0.074 | 130,000 | 0.078 |
| 13/11/2025 | 0.091 | 5,981.300 | 120,000 | 7,150,000 | 3.575 | 120,000 | 0.095 | ||
| 12/11/2025 | 0.085 | 5,933.990 | 270,000 | 7,030,000 | 3.515 | 130,000 | 0.089 | 140,000 | 0.082 |
| 11/11/2025 | 0.085 | 5,924.390 | 170,000 | 7,020,000 | 3.510 | 70,000 | 0.087 | 100,000 | 0.085 |
| 10/11/2025 | 0.084 | 5,915.560 | 140,000 | 6,990,000 | 3.495 | 140,000 | 0.078 | ||
| 07/11/2025 | 0.077 | 5,837.360 | 320,000 | 7,130,000 | 3.565 | 250,000 | 0.081 | 70,000 | 0.078 |
| 06/11/2025 | 0.088 | 5,944.220 | 1,070,000 | 7,310,000 | 3.655 | 300,000 | 0.082 | 760,000 | 0.079 |
| 05/11/2025 | 0.070 | 5,785.850 | 530,000 | 6,850,000 | 3.425 | 70,000 | 0.064 | 460,000 | 0.063 |
| 04/11/2025 | 0.077 | 5,818.290 | 400,000 | 6,460,000 | 3.230 | 200,000 | 0.082 | 200,000 | 0.085 |
| 03/11/2025 | 0.085 | 5,922.480 | 810,000 | 6,460,000 | 3.230 | 640,000 | 0.083 | 170,000 | 0.083 |
| 31/10/2025 | 0.087 | 5,908.080 | 830,000 | 6,930,000 | 3.465 | 590,000 | 0.094 | 240,000 | 0.088 |
| 30/10/2025 | 0.098 | 6,051.760 | 150,000 | 7,280,000 | 3.640 | 100,000 | 0.096 | 50,000 | 0.099 |
| 28/10/2025 | 0.103 | 6,093.440 | 70,000 | 7,330,000 | 3.665 | 50,000 | 0.110 | 20,000 | 0.104 |
| 27/10/2025 | 0.110 | 6,171.080 | 30,000 | 7,360,000 | 3.680 | 30,000 | 0.108 | ||
| 24/10/2025 | 0.099 | 6,059.890 | 20,000 | 7,390,000 | 3.695 | 20,000 | 0.098 | ||
| 23/10/2025 | 0.089 | 5,951.450 | 90,000 | 7,410,000 | 3.705 | 40,000 | 0.086 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
