58354 恒指法興八三牛Ｉ (R 牛證)
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.172 | 27,287.120 | 130,000 | 130,000 | 0.032 | 120,000 | 0.164 | 10,000 | 0.155 |
| 30/09/2025 | 0.150 | 26,855.560 | 20,000 | 240,000 | 0.060 | 20,000 | 0.143 | ||
| 29/09/2025 | 0.138 | 26,622.880 | 1,240,000 | 260,000 | 0.065 | 820,000 | 0.129 | 420,000 | 0.129 |
| 26/09/2025 | 0.113 | 26,128.200 | 750,000 | 660,000 | 0.165 | 510,000 | 0.123 | 240,000 | 0.115 |
| 25/09/2025 | 0.132 | 26,484.680 | 160,000 | 930,000 | 0.232 | 160,000 | 0.136 | ||
| 24/09/2025 | 0.132 | 26,518.650 | 940,000 | 1,090,000 | 0.272 | 440,000 | 0.124 | 500,000 | 0.120 |
| 23/09/2025 | 0.115 | 26,159.120 | 760,000 | 1,030,000 | 0.258 | 540,000 | 0.116 | 220,000 | 0.114 |
| 22/09/2025 | 0.123 | 26,344.140 | 1,180,000 | 1,350,000 | 0.338 | 620,000 | 0.122 | 560,000 | 0.122 |
| 19/09/2025 | 0.133 | 26,545.100 | 180,000 | 1,410,000 | 0.352 | 180,000 | 0.130 | ||
| 18/09/2025 | 0.132 | 26,544.850 | 360,000 | 1,230,000 | 0.308 | 230,000 | 0.131 | 130,000 | 0.133 |
| 17/09/2025 | 0.151 | 26,908.390 | 390,000 | 1,330,000 | 0.332 | 250,000 | 0.145 | 140,000 | 0.150 |
| 16/09/2025 | 0.127 | 26,438.510 | 130,000 | 1,440,000 | 0.360 | 130,000 | 0.130 | ||
| 15/09/2025 | 0.128 | 26,446.560 | 2,540,000 | 1,310,000 | 0.328 | 1,460,000 | 0.128 | 1,080,000 | 0.125 |
| 12/09/2025 | 0.125 | 26,388.160 | 1,110,000 | 1,690,000 | 0.422 | 430,000 | 0.129 | 680,000 | 0.125 |
| 11/09/2025 | 0.109 | 26,086.320 | 1,240,000 | 1,440,000 | 0.360 | 590,000 | 0.108 | 650,000 | 0.110 |
| 10/09/2025 | 0.114 | 26,200.260 | 12,130,000 | 1,380,000 | 0.345 | 7,330,000 | 0.113 | 3,880,000 | 0.113 |
| 09/09/2025 | 0.097 | 25,938.130 | 13,010,000 | 4,830,000 | 1.208 | 10,320,000 | 0.092 | 700,000 | 0.093 |
| 08/09/2025 | 0.081 | 25,633.910 | 46,110,000 | 14,450,000 | 3.612 | 17,390,000 | 0.077 | 7,510,000 | 0.077 |
| 05/09/2025 | 0.072 | 25,417.980 | 37,790,000 | 24,330,000 | 6.082 | 9,870,000 | 0.063 | 4,590,000 | 0.063 |
| 04/09/2025 | 0.052 | 25,058.510 | 22,490,000 | 29,610,000 | 7.402 | 4,460,000 | 0.060 | 17,370,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
