58348 恒指摩利八二牛Ａ (R 牛證)
按盤價 
0.169 -0.006 (-3.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.175 | 25,930.030 | 100,000 | 250,000 | 0.180 | 100,000 | 0.182 | ||
| 17/11/2025 | 0.220 | 26,384.280 | 0 | 150,000 | 0.108 | ||||
| 14/11/2025 | 0.244 | 26,572.460 | 0 | 150,000 | 0.108 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 150,000 | 0.108 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 0 | 150,000 | 0.108 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 150,000 | 0.108 | ||||
| 10/11/2025 | 0.249 | 26,649.060 | 0 | 150,000 | 0.108 | ||||
| 07/11/2025 | 0.211 | 26,241.830 | 0 | 150,000 | 0.108 | ||||
| 06/11/2025 | 0.233 | 26,485.900 | 200,000 | 150,000 | 0.108 | 200,000 | 0.208 | ||
| 05/11/2025 | 0.176 | 25,935.410 | 0 | 350,000 | 0.252 | ||||
| 04/11/2025 | 0.185 | 25,952.400 | 300,000 | 350,000 | 0.252 | 100,000 | 0.212 | 200,000 | 0.194 |
| 03/11/2025 | 0.202 | 26,158.360 | 0 | 250,000 | 0.180 | ||||
| 31/10/2025 | 0.184 | 25,906.650 | 250,000 | 250,000 | 0.180 | 150,000 | 0.185 | 100,000 | 0.198 |
| 30/10/2025 | 0.213 | 26,282.690 | 450,000 | 300,000 | 0.216 | 150,000 | 0.236 | 300,000 | 0.222 |
| 28/10/2025 | 0.218 | 26,346.140 | 650,000 | 150,000 | 0.108 | 650,000 | 0.232 | ||
| 27/10/2025 | 0.228 | 26,433.700 | 10,000 | 800,000 | 0.576 | 10,000 | 0.225 | ||
| 24/10/2025 | 0.204 | 26,160.150 | 80,000 | 810,000 | 0.583 | 50,000 | 0.205 | 30,000 | 0.205 |
| 23/10/2025 | 0.178 | 25,967.980 | 0 | 830,000 | 0.597 | ||||
| 22/10/2025 | 0.168 | 25,781.770 | 690,000 | 830,000 | 0.597 | 10,000 | 0.168 | 680,000 | 0.170 |
| 21/10/2025 | 0.196 | 26,027.550 | 5,640,000 | 160,000 | 0.115 | 5,630,000 | 0.214 | 10,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
