58348 恒指摩利八二牛Ａ (R 牛證)
按盤價 
0.108 +0.021 (+24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.087 | 25,104.610 | 106,980,000 | 8,000,000 | 5.755 | 44,100,000 | 0.092 | 44,240,000 | 0.092 |
| 20/08/2025 | 0.095 | 25,165.940 | 148,210,000 | 7,860,000 | 5.655 | 57,670,000 | 0.079 | 57,220,000 | 0.080 |
| 19/08/2025 | 0.089 | 25,122.900 | 5,830,000 | 8,310,000 | 5.978 | 2,560,000 | 0.092 | 400,000 | 0.090 |
| 18/08/2025 | 0.097 | 25,176.850 | 830,000 | 10,470,000 | 7.532 | 200,000 | 0.112 | ||
| 15/08/2025 | 0.099 | 25,270.070 | 3,310,000 | 10,670,000 | 7.676 | 250,000 | 0.103 | ||
| 14/08/2025 | 0.126 | 25,519.320 | 14,450,000 | 10,420,000 | 7.496 | 12,870,000 | 0.130 | ||
| 13/08/2025 | 0.131 | 25,613.670 | 18,930,000 | 23,290,000 | 16.755 | 6,950,000 | 0.112 | 1,550,000 | 0.098 |
| 12/08/2025 | 0.071 | 24,969.680 | 216,000,000 | 28,690,000 | 20.640 | 83,020,000 | 0.065 | 105,550,000 | 0.063 |
| 11/08/2025 | 0.063 | 24,906.810 | 190,880,000 | 6,160,000 | 4.432 | 75,570,000 | 0.063 | 73,040,000 | 0.063 |
| 08/08/2025 | 0.059 | 24,858.820 | 331,430,000 | 8,690,000 | 6.252 | 139,270,000 | 0.067 | 145,610,000 | 0.067 |
| 07/08/2025 | 0.080 | 25,081.630 | 248,090,000 | 2,350,000 | 1.691 | 104,100,000 | 0.073 | 103,360,000 | 0.073 |
| 06/08/2025 | 0.066 | 24,910.630 | 57,850,000 | 3,090,000 | 2.223 | 24,000,000 | 0.066 | 24,530,000 | 0.066 |
| 05/08/2025 | 0.062 | 24,902.530 | 20,260,000 | 2,560,000 | 1.842 | 7,850,000 | 0.060 | 6,780,000 | 0.061 |
| 04/08/2025 | 0.048 | 24,733.450 | 28,990,000 | 3,630,000 | 2.612 | 6,220,000 | 0.029 | 1,680,000 | 0.038 |
| 01/08/2025 | 0.029 | 24,507.810 | 189,010,000 | 8,170,000 | 5.878 | 73,100,000 | 0.049 | 74,470,000 | 0.049 |
| 31/07/2025 | 0.058 | 24,773.330 | 218,430,000 | 6,800,000 | 4.892 | 82,770,000 | 0.064 | 85,200,000 | 0.064 |
| 30/07/2025 | 0.094 | 25,176.930 | 4,130,000 | 4,370,000 | 3.144 | 2,220,000 | 0.110 | 1,410,000 | 0.103 |
| 29/07/2025 | 0.126 | 25,524.450 | 230,000,000 | 5,180,000 | 3.727 | 113,150,000 | 0.111 | 115,450,000 | 0.111 |
| 28/07/2025 | 0.131 | 25,562.130 | 333,240,000 | 2,880,000 | 2.072 | 165,220,000 | 0.133 | 167,100,000 | 0.133 |
| 25/07/2025 | 0.118 | 25,388.350 | 9,440,000 | 1,000,000 | 0.719 | 4,220,000 | 0.126 | 5,220,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
