58326 恒指國君七乙牛７ (R 牛證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.325 | 27,287.120 | 100,000 | 52,470,000 | 34.980 | 100,000 | 0.315 | ||
| 30/09/2025 | 0.280 | 26,855.560 | 100,000 | 52,570,000 | 35.047 | 100,000 | 0.270 | ||
| 29/09/2025 | 0.255 | 26,622.880 | 140,000 | 52,470,000 | 34.980 | 140,000 | 0.245 | ||
| 26/09/2025 | 0.212 | 26,128.200 | 140,000 | 52,610,000 | 35.073 | 140,000 | 0.229 | ||
| 25/09/2025 | 0.250 | 26,484.680 | 0 | 52,470,000 | 34.980 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 0 | 52,470,000 | 34.980 | ||||
| 23/09/2025 | 0.216 | 26,159.120 | 0 | 52,470,000 | 34.980 | ||||
| 22/09/2025 | 0.231 | 26,344.140 | 0 | 52,470,000 | 34.980 | ||||
| 19/09/2025 | 0.250 | 26,545.100 | 0 | 52,470,000 | 34.980 | ||||
| 18/09/2025 | 0.250 | 26,544.850 | 0 | 52,470,000 | 34.980 | ||||
| 17/09/2025 | 0.285 | 26,908.390 | 150,000 | 52,470,000 | 34.980 | 150,000 | 0.270 | ||
| 16/09/2025 | 0.239 | 26,438.510 | 0 | 52,620,000 | 35.080 | ||||
| 15/09/2025 | 0.243 | 26,446.560 | 24,800,000 | 52,620,000 | 35.080 | 24,800,000 | 0.243 | ||
| 12/09/2025 | 0.237 | 26,388.160 | 200,000 | 77,420,000 | 51.613 | 200,000 | 0.246 | ||
| 11/09/2025 | 0.208 | 26,086.320 | 0 | 77,620,000 | 51.747 | ||||
| 10/09/2025 | 0.214 | 26,200.260 | 0 | 77,620,000 | 51.747 | ||||
| 09/09/2025 | 0.182 | 25,938.130 | 20,000 | 77,620,000 | 51.747 | 20,000 | 0.182 | ||
| 08/09/2025 | 0.150 | 25,633.910 | 390,000 | 77,640,000 | 51.760 | 370,000 | 0.142 | 20,000 | 0.139 |
| 05/09/2025 | 0.132 | 25,417.980 | 550,000 | 77,990,000 | 51.993 | 490,000 | 0.116 | 60,000 | 0.127 |
| 04/09/2025 | 0.091 | 25,058.510 | 16,400,000 | 78,420,000 | 52.280 | 16,400,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
