58326 恒指國君七乙牛７ (R 牛證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.098 | 25,122.900 | 2,070,000 | 29,190,000 | 19.460 | 1,190,000 | 0.103 | 110,000 | 0.102 |
| 18/08/2025 | 0.106 | 25,176.850 | 14,060,000 | 30,270,000 | 20.180 | 10,630,000 | 0.114 | ||
| 15/08/2025 | 0.109 | 25,270.070 | 9,720,000 | 40,900,000 | 27.267 | 110,000 | 0.106 | 9,350,000 | 0.110 |
| 14/08/2025 | 0.136 | 25,519.320 | 150,000 | 31,660,000 | 21.107 | 60,000 | 0.150 | ||
| 13/08/2025 | 0.141 | 25,613.670 | 990,000 | 31,720,000 | 21.147 | 420,000 | 0.126 | 210,000 | 0.134 |
| 12/08/2025 | 0.081 | 24,969.680 | 1,290,000 | 31,930,000 | 21.287 | 490,000 | 0.076 | 240,000 | 0.079 |
| 11/08/2025 | 0.073 | 24,906.810 | 880,000 | 32,180,000 | 21.453 | 560,000 | 0.070 | 120,000 | 0.074 |
| 08/08/2025 | 0.066 | 24,858.820 | 850,000 | 32,620,000 | 21.747 | 220,000 | 0.066 | 380,000 | 0.077 |
| 07/08/2025 | 0.089 | 25,081.630 | 1,460,000 | 32,460,000 | 21.640 | 440,000 | 0.086 | 440,000 | 0.086 |
| 06/08/2025 | 0.075 | 24,910.630 | 2,540,000 | 32,460,000 | 21.640 | 490,000 | 0.075 | 220,000 | 0.070 |
| 05/08/2025 | 0.068 | 24,902.530 | 8,460,000 | 32,730,000 | 21.820 | 1,860,000 | 0.061 | 3,630,000 | 0.065 |
| 04/08/2025 | 0.057 | 24,733.450 | 14,660,000 | 30,960,000 | 20.640 | 8,710,000 | 0.036 | 1,240,000 | 0.054 |
| 01/08/2025 | 0.039 | 24,507.810 | 27,060,000 | 38,430,000 | 25.620 | 430,000 | 0.064 | 26,430,000 | 0.040 |
| 31/07/2025 | 0.066 | 24,773.330 | 720,000 | 12,430,000 | 8.287 | 80,000 | 0.068 | 610,000 | 0.074 |
| 30/07/2025 | 0.102 | 25,176.930 | 2,520,000 | 11,900,000 | 7.933 | 960,000 | 0.121 | 500,000 | 0.097 |
| 29/07/2025 | 0.133 | 25,524.450 | 2,080,000 | 12,360,000 | 8.240 | 1,400,000 | 0.119 | ||
| 28/07/2025 | 0.140 | 25,562.130 | 640,000 | 13,760,000 | 9.173 | ||||
| 25/07/2025 | 0.123 | 25,388.350 | 11,020,000 | 13,760,000 | 9.173 | 630,000 | 0.125 | 9,730,000 | 0.123 |
| 24/07/2025 | 0.151 | 25,667.180 | 60,000 | 4,660,000 | 3.107 | ||||
| 23/07/2025 | 0.136 | 25,538.070 | 1,700,000 | 4,660,000 | 3.107 | 800,000 | 0.122 | 80,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
