58323 恒指法興七甲熊Ｊ (R 熊證)
按盤價 
0.177 +0.001 (+0.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.176 | 25,830.650 | 870,000 | 1,090,000 | 0.545 | 760,000 | 0.165 | 110,000 | 0.174 |
| 18/11/2025 | 0.168 | 25,930.030 | 1,070,000 | 1,740,000 | 0.870 | 1,070,000 | 0.156 | ||
| 17/11/2025 | 0.125 | 26,384.280 | 1,950,000 | 2,810,000 | 1.405 | 1,350,000 | 0.115 | ||
| 14/11/2025 | 0.100 | 26,572.460 | 3,730,000 | 4,160,000 | 2.080 | 2,770,000 | 0.094 | ||
| 13/11/2025 | 0.056 | 27,073.030 | 37,200,000 | 6,930,000 | 3.465 | 9,010,000 | 0.050 | 13,300,000 | 0.068 |
| 12/11/2025 | 0.070 | 26,922.730 | 840,000 | 2,640,000 | 1.320 | 250,000 | 0.073 | 590,000 | 0.073 |
| 11/11/2025 | 0.091 | 26,696.410 | 2,600,000 | 2,300,000 | 1.150 | 1,700,000 | 0.097 | 900,000 | 0.101 |
| 10/11/2025 | 0.094 | 26,649.060 | 1,570,000 | 3,100,000 | 1.550 | 40,000 | 0.112 | 1,530,000 | 0.096 |
| 07/11/2025 | 0.135 | 26,241.830 | 580,000 | 1,610,000 | 0.805 | 550,000 | 0.135 | 30,000 | 0.125 |
| 06/11/2025 | 0.112 | 26,485.900 | 900,000 | 2,130,000 | 1.065 | 800,000 | 0.125 | ||
| 05/11/2025 | 0.168 | 25,935.410 | 480,000 | 1,330,000 | 0.665 | 220,000 | 0.198 | ||
| 04/11/2025 | 0.158 | 25,952.400 | 20,000 | 1,550,000 | 0.775 | ||||
| 03/11/2025 | 0.141 | 26,158.360 | 220,000 | 1,550,000 | 0.775 | 40,000 | 0.142 | ||
| 31/10/2025 | 0.158 | 25,906.650 | 130,000 | 1,590,000 | 0.795 | 130,000 | 0.152 | ||
| 30/10/2025 | 0.129 | 26,282.690 | 2,590,000 | 1,720,000 | 0.860 | 1,480,000 | 0.110 | 1,000,000 | 0.109 |
| 28/10/2025 | 0.127 | 26,346.140 | 80,000 | 2,200,000 | 1.100 | 80,000 | 0.127 | ||
| 27/10/2025 | 0.119 | 26,433.700 | 6,020,000 | 2,280,000 | 1.140 | 2,310,000 | 0.120 | 2,880,000 | 0.121 |
| 24/10/2025 | 0.143 | 26,160.150 | 0 | 1,710,000 | 0.855 | ||||
| 23/10/2025 | 0.165 | 25,967.980 | 520,000 | 1,710,000 | 0.855 | 520,000 | 0.186 | ||
| 22/10/2025 | 0.178 | 25,781.770 | 1,540,000 | 1,190,000 | 0.595 | 850,000 | 0.181 | 690,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
