58305 阿里摩通六一牛Ｓ (R 牛證)
按盤價 
0.162 +0.024 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.138 | 115.700 | 8,050,000 | 20,090,000 | 33.483 | 2,870,000 | 0.137 | 3,110,000 | 0.140 |
| 20/08/2025 | 0.158 | 117.500 | 26,730,000 | 19,850,000 | 33.083 | 12,520,000 | 0.151 | 12,310,000 | 0.150 |
| 19/08/2025 | 0.167 | 118.300 | 20,810,000 | 20,060,000 | 33.433 | 7,620,000 | 0.169 | 8,870,000 | 0.167 |
| 18/08/2025 | 0.169 | 118.600 | 15,330,000 | 18,810,000 | 31.350 | 6,910,000 | 0.179 | 6,580,000 | 0.180 |
| 15/08/2025 | 0.160 | 118.100 | 30,860,000 | 19,140,000 | 31.900 | 13,750,000 | 0.165 | 14,250,000 | 0.164 |
| 14/08/2025 | 0.198 | 121.800 | 32,950,000 | 18,640,000 | 31.067 | 16,210,000 | 0.212 | 11,940,000 | 0.211 |
| 13/08/2025 | 0.216 | 123.700 | 73,050,000 | 22,910,000 | 38.183 | 27,010,000 | 0.198 | 26,820,000 | 0.195 |
| 12/08/2025 | 0.146 | 116.600 | 27,130,000 | 23,100,000 | 38.500 | 9,850,000 | 0.148 | 10,530,000 | 0.147 |
| 11/08/2025 | 0.163 | 118.500 | 35,650,000 | 22,420,000 | 37.367 | 14,840,000 | 0.157 | 14,160,000 | 0.156 |
| 08/08/2025 | 0.141 | 116.300 | 32,620,000 | 23,100,000 | 38.500 | 14,170,000 | 0.147 | 13,990,000 | 0.148 |
| 07/08/2025 | 0.169 | 119.200 | 47,890,000 | 23,280,000 | 38.800 | 19,790,000 | 0.172 | 20,020,000 | 0.172 |
| 06/08/2025 | 0.148 | 116.700 | 31,410,000 | 23,050,000 | 38.417 | 7,180,000 | 0.140 | 10,600,000 | 0.143 |
| 05/08/2025 | 0.139 | 116.000 | 25,480,000 | 19,630,000 | 32.717 | 9,360,000 | 0.132 | 11,590,000 | 0.133 |
| 04/08/2025 | 0.143 | 116.200 | 38,240,000 | 17,400,000 | 29.000 | 13,930,000 | 0.137 | 18,510,000 | 0.136 |
| 01/08/2025 | 0.150 | 116.900 | 41,370,000 | 12,820,000 | 21.367 | 20,040,000 | 0.162 | 17,670,000 | 0.162 |
| 31/07/2025 | 0.139 | 115.700 | 61,900,000 | 15,190,000 | 25.317 | 27,450,000 | 0.144 | 26,610,000 | 0.143 |
| 30/07/2025 | 0.153 | 117.100 | 84,380,000 | 16,030,000 | 26.717 | 33,580,000 | 0.165 | 46,220,000 | 0.164 |
| 29/07/2025 | 0.189 | 120.700 | 44,110,000 | 3,390,000 | 5.650 | 20,090,000 | 0.172 | 22,660,000 | 0.173 |
| 28/07/2025 | 0.188 | 120.600 | 29,210,000 | 820,000 | 1.367 | 14,000,000 | 0.188 | 13,030,000 | 0.187 |
| 25/07/2025 | 0.160 | 118.000 | 35,260,000 | 1,790,000 | 2.983 | 17,010,000 | 0.161 | 17,130,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
