58301 恒指摩通七九牛６ (R 牛證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.325 | 27,140.920 | 0 | 130,000 | 0.065 | ||||
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 130,000 | 0.065 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 120,000 | 130,000 | 0.065 | 60,000 | 0.280 | 60,000 | 0.270 |
| 29/09/2025 | 0.270 | 26,622.880 | 0 | 130,000 | 0.065 | ||||
| 26/09/2025 | 0.223 | 26,128.200 | 0 | 130,000 | 0.065 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 0 | 130,000 | 0.065 | ||||
| 24/09/2025 | 0.265 | 26,518.650 | 0 | 130,000 | 0.065 | ||||
| 23/09/2025 | 0.229 | 26,159.120 | 0 | 130,000 | 0.065 | ||||
| 22/09/2025 | 0.246 | 26,344.140 | 0 | 130,000 | 0.065 | ||||
| 19/09/2025 | 0.265 | 26,545.100 | 0 | 130,000 | 0.065 | ||||
| 18/09/2025 | 0.265 | 26,544.850 | 0 | 130,000 | 0.065 | ||||
| 17/09/2025 | 0.300 | 26,908.390 | 0 | 130,000 | 0.065 | ||||
| 16/09/2025 | 0.255 | 26,438.510 | 180,000 | 130,000 | 0.065 | 100,000 | 0.255 | 80,000 | 0.249 |
| 15/09/2025 | 0.255 | 26,446.560 | 50,000 | 150,000 | 0.075 | 30,000 | 0.253 | 20,000 | 0.243 |
| 12/09/2025 | 0.246 | 26,388.160 | 270,000 | 160,000 | 0.080 | 160,000 | 0.252 | 110,000 | 0.245 |
| 11/09/2025 | 0.219 | 26,086.320 | 350,000 | 210,000 | 0.105 | 160,000 | 0.216 | 190,000 | 0.207 |
| 10/09/2025 | 0.228 | 26,200.260 | 270,000 | 180,000 | 0.090 | 270,000 | 0.226 | ||
| 09/09/2025 | 0.198 | 25,938.130 | 27,080,000 | 450,000 | 0.225 | 13,780,000 | 0.191 | 13,300,000 | 0.190 |
| 08/09/2025 | 0.165 | 25,633.910 | 50,000 | 930,000 | 0.465 | 30,000 | 0.155 | 20,000 | 0.153 |
| 05/09/2025 | 0.147 | 25,417.980 | 2,710,000 | 940,000 | 0.470 | 1,560,000 | 0.145 | 1,150,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
