58295 恒指摩通七九牛Ｇ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.105 | 25,122.900 | 0 | 250,000 | 0.125 | ||||
| 18/08/2025 | 0.112 | 25,176.850 | 340,000 | 250,000 | 0.125 | 250,000 | 0.120 | 90,000 | 0.119 |
| 15/08/2025 | 0.114 | 25,270.070 | 310,000 | 410,000 | 0.205 | 60,000 | 0.114 | 250,000 | 0.111 |
| 14/08/2025 | 0.140 | 25,519.320 | 0 | 220,000 | 0.110 | ||||
| 13/08/2025 | 0.145 | 25,613.670 | 20,000 | 220,000 | 0.110 | 20,000 | 0.108 | ||
| 12/08/2025 | 0.085 | 24,969.680 | 0 | 240,000 | 0.120 | ||||
| 11/08/2025 | 0.076 | 24,906.810 | 40,000 | 240,000 | 0.120 | 20,000 | 0.076 | 20,000 | 0.072 |
| 08/08/2025 | 0.073 | 24,858.820 | 510,000 | 240,000 | 0.120 | 260,000 | 0.081 | 250,000 | 0.075 |
| 07/08/2025 | 0.092 | 25,081.630 | 160,000 | 250,000 | 0.125 | 90,000 | 0.077 | 70,000 | 0.090 |
| 06/08/2025 | 0.081 | 24,910.630 | 70,000 | 270,000 | 0.135 | 70,000 | 0.084 | ||
| 05/08/2025 | 0.074 | 24,902.530 | 70,000 | 340,000 | 0.170 | 50,000 | 0.077 | 20,000 | 0.076 |
| 04/08/2025 | 0.062 | 24,733.450 | 580,000 | 370,000 | 0.185 | 290,000 | 0.044 | 290,000 | 0.041 |
| 01/08/2025 | 0.043 | 24,507.810 | 520,000 | 370,000 | 0.185 | 280,000 | 0.062 | 240,000 | 0.056 |
| 31/07/2025 | 0.070 | 24,773.330 | 5,100,000 | 410,000 | 0.205 | 2,450,000 | 0.081 | 2,650,000 | 0.079 |
| 30/07/2025 | 0.108 | 25,176.930 | 180,000 | 210,000 | 0.105 | 180,000 | 0.115 | ||
| 29/07/2025 | 0.140 | 25,524.450 | 0 | 30,000 | 0.015 | ||||
| 28/07/2025 | 0.144 | 25,562.130 | 0 | 30,000 | 0.015 | ||||
| 25/07/2025 | 0.124 | 25,388.350 | 0 | 30,000 | 0.015 | ||||
| 24/07/2025 | 0.150 | 25,667.180 | 0 | 30,000 | 0.015 | ||||
| 23/07/2025 | 0.138 | 25,538.070 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
