58276 小米花旗六乙熊Ｎ (R 熊證)
按盤價 
0.150 +0.005 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.145 | 55.000 | 150,000 | 1,470,000 | 1.630 | 150,000 | 0.145 | ||
| 02/10/2025 | 0.137 | 55.800 | 300,000 | 1,320,000 | 1.470 | 176,000 | 0.137 | ||
| 30/09/2025 | 0.153 | 54.000 | 68,000 | 1,144,000 | 1.270 | ||||
| 29/09/2025 | 0.158 | 53.550 | 1,784,000 | 1,144,000 | 1.270 | 1,116,000 | 0.150 | 40,000 | 0.153 |
| 26/09/2025 | 0.146 | 54.650 | 600,000 | 2,220,000 | 2.470 | ||||
| 25/09/2025 | 0.105 | 59.450 | 940,000 | 2,220,000 | 2.470 | 70,000 | 0.116 | 820,000 | 0.110 |
| 24/09/2025 | 0.127 | 56.900 | 0 | 1,470,000 | 1.630 | ||||
| 23/09/2025 | 0.142 | 55.450 | 50,000 | 1,470,000 | 1.630 | ||||
| 22/09/2025 | 0.137 | 56.100 | 300,000 | 1,470,000 | 1.630 | 300,000 | 0.138 | ||
| 19/09/2025 | 0.131 | 56.700 | 0 | 1,770,000 | 1.970 | ||||
| 18/09/2025 | 0.126 | 56.850 | 0 | 1,770,000 | 1.970 | ||||
| 17/09/2025 | 0.120 | 57.850 | 0 | 1,770,000 | 1.970 | ||||
| 16/09/2025 | 0.131 | 56.450 | 0 | 1,770,000 | 1.970 | ||||
| 15/09/2025 | 0.133 | 56.200 | 350,000 | 1,770,000 | 1.970 | 92,000 | 0.133 | ||
| 12/09/2025 | 0.142 | 55.150 | 0 | 1,678,000 | 1.860 | ||||
| 11/09/2025 | 0.144 | 54.650 | 0 | 1,678,000 | 1.860 | ||||
| 10/09/2025 | 0.141 | 54.950 | 342,000 | 1,678,000 | 1.860 | 42,000 | 0.138 | ||
| 09/09/2025 | 0.135 | 56.200 | 300,000 | 1,720,000 | 1.910 | 300,000 | 0.135 | ||
| 08/09/2025 | 0.148 | 54.750 | 0 | 1,420,000 | 1.580 | ||||
| 05/09/2025 | 0.157 | 53.650 | 30,000 | 1,420,000 | 1.580 | 30,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
