58276 小米花旗六乙熊Ｎ (R 熊證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.300 | 38.820 | 120,000 | 2,034,000 | 2.260 | ||||
| 18/11/2025 | 0.285 | 40.780 | 500,000 | 2,034,000 | 2.260 | 272,000 | 0.285 | ||
| 17/11/2025 | 0.265 | 41.960 | 0 | 1,762,000 | 1.960 | ||||
| 14/11/2025 | 0.260 | 42.360 | 0 | 1,762,000 | 1.960 | ||||
| 13/11/2025 | 0.255 | 43.500 | 0 | 1,762,000 | 1.960 | ||||
| 12/11/2025 | 0.255 | 43.700 | 0 | 1,762,000 | 1.960 | ||||
| 11/11/2025 | 0.260 | 42.980 | 608,000 | 1,762,000 | 1.960 | 608,000 | 0.260 | ||
| 10/11/2025 | 0.265 | 42.360 | 0 | 2,370,000 | 2.630 | ||||
| 07/11/2025 | 0.260 | 42.240 | 0 | 2,370,000 | 2.630 | ||||
| 06/11/2025 | 0.255 | 43.440 | 0 | 2,370,000 | 2.630 | ||||
| 05/11/2025 | 0.255 | 43.320 | 0 | 2,370,000 | 2.630 | ||||
| 04/11/2025 | 0.250 | 43.420 | 0 | 2,370,000 | 2.630 | ||||
| 03/11/2025 | 0.243 | 44.720 | 0 | 2,370,000 | 2.630 | ||||
| 31/10/2025 | 0.250 | 43.200 | 0 | 2,370,000 | 2.630 | ||||
| 30/10/2025 | 0.247 | 44.160 | 500,000 | 2,370,000 | 2.630 | 224,000 | 0.254 | ||
| 28/10/2025 | 0.240 | 44.920 | 0 | 2,146,000 | 2.380 | ||||
| 27/10/2025 | 0.233 | 45.800 | 542,000 | 2,146,000 | 2.380 | 526,000 | 0.250 | ||
| 24/10/2025 | 0.230 | 45.920 | 300,000 | 1,620,000 | 1.800 | 300,000 | 0.222 | ||
| 23/10/2025 | 0.226 | 46.740 | 300,000 | 1,320,000 | 1.470 | 300,000 | 0.229 | ||
| 22/10/2025 | 0.225 | 46.340 | 0 | 1,020,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
