58230 恒指瑞銀八七牛Ｊ (R 牛證)
按盤價 
0.186 -0.002 (-1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.188 | 25,830.650 | 10,000 | 40,000 | 0.020 | 10,000 | 0.193 | ||
| 18/11/2025 | 0.196 | 25,930.030 | 0 | 30,000 | 0.010 | ||||
| 17/11/2025 | 0.242 | 26,384.280 | 0 | 30,000 | 0.010 | ||||
| 14/11/2025 | 0.265 | 26,572.460 | 0 | 30,000 | 0.010 | ||||
| 13/11/2025 | 0.310 | 27,073.030 | 0 | 30,000 | 0.010 | ||||
| 12/11/2025 | 0.295 | 26,922.730 | 0 | 30,000 | 0.010 | ||||
| 11/11/2025 | 0.270 | 26,696.410 | 0 | 30,000 | 0.010 | ||||
| 10/11/2025 | 0.265 | 26,649.060 | 0 | 30,000 | 0.010 | ||||
| 07/11/2025 | 0.228 | 26,241.830 | 0 | 30,000 | 0.010 | ||||
| 06/11/2025 | 0.250 | 26,485.900 | 0 | 30,000 | 0.010 | ||||
| 05/11/2025 | 0.193 | 25,935.410 | 80,000 | 30,000 | 0.010 | 80,000 | 0.169 | ||
| 04/11/2025 | 0.204 | 25,952.400 | 0 | 110,000 | 0.060 | ||||
| 03/11/2025 | 0.220 | 26,158.360 | 0 | 110,000 | 0.060 | ||||
| 31/10/2025 | 0.202 | 25,906.650 | 0 | 110,000 | 0.060 | ||||
| 30/10/2025 | 0.232 | 26,282.690 | 180,000 | 110,000 | 0.060 | 100,000 | 0.255 | 80,000 | 0.232 |
| 28/10/2025 | 0.232 | 26,346.140 | 200,000 | 130,000 | 0.070 | 100,000 | 0.249 | 100,000 | 0.245 |
| 27/10/2025 | 0.241 | 26,433.700 | 100,000 | 130,000 | 0.070 | 100,000 | 0.241 | ||
| 24/10/2025 | 0.217 | 26,160.150 | 0 | 30,000 | 0.010 | ||||
| 23/10/2025 | 0.193 | 25,967.980 | 500,000 | 30,000 | 0.010 | 500,000 | 0.166 | ||
| 22/10/2025 | 0.183 | 25,781.770 | 60,000 | 530,000 | 0.270 | 60,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
