58229 恒指瑞銀八七牛Ｉ (R 牛證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.315 | 27,287.120 | 0 | 14,050,000 | 7.030 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 14,050,000 | 7.030 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 14,050,000 | 7.030 | ||||
| 26/09/2025 | 0.205 | 26,128.200 | 0 | 14,050,000 | 7.030 | ||||
| 25/09/2025 | 0.241 | 26,484.680 | 0 | 14,050,000 | 7.030 | ||||
| 24/09/2025 | 0.244 | 26,518.650 | 0 | 14,050,000 | 7.030 | ||||
| 23/09/2025 | 0.210 | 26,159.120 | 0 | 14,050,000 | 7.030 | ||||
| 22/09/2025 | 0.225 | 26,344.140 | 0 | 14,050,000 | 7.030 | ||||
| 19/09/2025 | 0.243 | 26,545.100 | 0 | 14,050,000 | 7.030 | ||||
| 18/09/2025 | 0.243 | 26,544.850 | 0 | 14,050,000 | 7.030 | ||||
| 17/09/2025 | 0.275 | 26,908.390 | 0 | 14,050,000 | 7.030 | ||||
| 16/09/2025 | 0.232 | 26,438.510 | 260,000 | 14,050,000 | 7.030 | 130,000 | 0.239 | 130,000 | 0.233 |
| 15/09/2025 | 0.234 | 26,446.560 | 0 | 14,050,000 | 7.030 | ||||
| 12/09/2025 | 0.228 | 26,388.160 | 20,000 | 14,050,000 | 7.030 | 20,000 | 0.237 | ||
| 11/09/2025 | 0.197 | 26,086.320 | 20,000 | 14,070,000 | 7.030 | 20,000 | 0.179 | ||
| 10/09/2025 | 0.209 | 26,200.260 | 50,000 | 14,050,000 | 7.030 | 50,000 | 0.203 | ||
| 09/09/2025 | 0.175 | 25,938.130 | 970,000 | 14,100,000 | 7.050 | 510,000 | 0.176 | 460,000 | 0.174 |
| 08/09/2025 | 0.145 | 25,633.910 | 200,000 | 14,150,000 | 7.070 | 200,000 | 0.128 | ||
| 05/09/2025 | 0.128 | 25,417.980 | 1,140,000 | 14,350,000 | 7.170 | 540,000 | 0.106 | 100,000 | 0.103 |
| 04/09/2025 | 0.092 | 25,058.510 | 9,910,000 | 14,790,000 | 7.400 | 2,640,000 | 0.099 | 6,770,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
