58229 恒指瑞銀八七牛Ｉ (R 牛證)
按盤價 
0.101 +0.004 (+4.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.097 | 25,122.900 | 1,400,000 | 2,000,000 | 1.000 | 1,200,000 | 0.097 | 200,000 | 0.096 |
| 18/08/2025 | 0.105 | 25,176.850 | 180,000 | 3,000,000 | 1.500 | 100,000 | 0.122 | 80,000 | 0.113 |
| 15/08/2025 | 0.107 | 25,270.070 | 950,000 | 3,020,000 | 1.510 | 400,000 | 0.109 | 550,000 | 0.104 |
| 14/08/2025 | 0.132 | 25,519.320 | 5,390,000 | 2,870,000 | 1.440 | 4,690,000 | 0.146 | 370,000 | 0.133 |
| 13/08/2025 | 0.137 | 25,613.670 | 1,620,000 | 7,190,000 | 3.600 | 1,520,000 | 0.113 | 100,000 | 0.100 |
| 12/08/2025 | 0.079 | 24,969.680 | 890,000 | 8,610,000 | 4.300 | 580,000 | 0.074 | 310,000 | 0.070 |
| 11/08/2025 | 0.069 | 24,906.810 | 4,340,000 | 8,880,000 | 4.440 | 2,740,000 | 0.069 | 1,520,000 | 0.070 |
| 08/08/2025 | 0.066 | 24,858.820 | 11,200,000 | 10,100,000 | 5.050 | 4,470,000 | 0.073 | 1,970,000 | 0.076 |
| 07/08/2025 | 0.084 | 25,081.630 | 11,640,000 | 12,600,000 | 6.300 | 5,380,000 | 0.075 | 3,730,000 | 0.082 |
| 06/08/2025 | 0.073 | 24,910.630 | 20,640,000 | 14,250,000 | 7.120 | 8,040,000 | 0.068 | 3,890,000 | 0.074 |
| 05/08/2025 | 0.067 | 24,902.530 | 60,910,000 | 18,400,000 | 9.200 | 15,230,000 | 0.059 | 10,620,000 | 0.064 |
| 04/08/2025 | 0.055 | 24,733.450 | 291,050,000 | 23,010,000 | 11.510 | 117,060,000 | 0.037 | 68,380,000 | 0.040 |
| 01/08/2025 | 0.036 | 24,507.810 | 79,870,000 | 71,690,000 | 35.840 | 7,390,000 | 0.049 | 66,240,000 | 0.050 |
| 31/07/2025 | 0.065 | 24,773.330 | 3,620,000 | 12,840,000 | 6.420 | 570,000 | 0.069 | 3,050,000 | 0.075 |
| 30/07/2025 | 0.101 | 25,176.930 | 1,880,000 | 10,360,000 | 5.180 | 1,510,000 | 0.100 | 370,000 | 0.106 |
| 29/07/2025 | 0.133 | 25,524.450 | 1,380,000 | 11,500,000 | 5.750 | 680,000 | 0.120 | 700,000 | 0.121 |
| 28/07/2025 | 0.136 | 25,562.130 | 1,600,000 | 11,480,000 | 5.740 | 1,500,000 | 0.137 | 50,000 | 0.130 |
| 25/07/2025 | 0.122 | 25,388.350 | 12,080,000 | 12,930,000 | 6.460 | 1,360,000 | 0.125 | 10,720,000 | 0.122 |
| 24/07/2025 | 0.145 | 25,667.180 | 240,000 | 3,570,000 | 1.790 | 110,000 | 0.145 | 130,000 | 0.144 |
| 23/07/2025 | 0.132 | 25,538.070 | 1,180,000 | 3,550,000 | 1.770 | 620,000 | 0.123 | 560,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
