58229 恒指瑞銀八七牛Ｉ (R 牛證)
按盤價 
0.170 -0.001 (-0.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.171 | 25,830.650 | 70,000 | 11,970,000 | 5.990 | 70,000 | 0.171 | ||
| 18/11/2025 | 0.180 | 25,930.030 | 70,000 | 12,040,000 | 6.020 | 70,000 | 0.180 | ||
| 17/11/2025 | 0.225 | 26,384.280 | 0 | 11,970,000 | 5.990 | ||||
| 14/11/2025 | 0.249 | 26,572.460 | 0 | 11,970,000 | 5.990 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 11,970,000 | 5.990 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 0 | 11,970,000 | 5.990 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 300,000 | 11,970,000 | 5.990 | 200,000 | 0.255 | 100,000 | 0.249 |
| 10/11/2025 | 0.249 | 26,649.060 | 650,000 | 12,070,000 | 6.040 | 350,000 | 0.246 | 300,000 | 0.244 |
| 07/11/2025 | 0.207 | 26,241.830 | 260,000 | 12,120,000 | 6.060 | 60,000 | 0.217 | 200,000 | 0.211 |
| 06/11/2025 | 0.232 | 26,485.900 | 410,000 | 11,980,000 | 5.990 | 400,000 | 0.220 | 10,000 | 0.225 |
| 05/11/2025 | 0.179 | 25,935.410 | 0 | 12,370,000 | 6.190 | ||||
| 04/11/2025 | 0.188 | 25,952.400 | 0 | 12,370,000 | 6.190 | ||||
| 03/11/2025 | 0.201 | 26,158.360 | 200,000 | 12,370,000 | 6.190 | 200,000 | 0.201 | ||
| 31/10/2025 | 0.187 | 25,906.650 | 330,000 | 12,570,000 | 6.290 | 330,000 | 0.190 | ||
| 30/10/2025 | 0.217 | 26,282.690 | 0 | 12,240,000 | 6.120 | ||||
| 28/10/2025 | 0.217 | 26,346.140 | 0 | 12,240,000 | 6.120 | ||||
| 27/10/2025 | 0.226 | 26,433.700 | 10,000 | 12,240,000 | 6.120 | 10,000 | 0.226 | ||
| 24/10/2025 | 0.199 | 26,160.150 | 0 | 12,250,000 | 6.120 | ||||
| 23/10/2025 | 0.175 | 25,967.980 | 0 | 12,250,000 | 6.120 | ||||
| 22/10/2025 | 0.169 | 25,781.770 | 0 | 12,250,000 | 6.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
