58219 藥明瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.162 -0.031 (-16.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.193 | 40.960 | 11,125,000 | 485,000 | 0.480 | 5,470,000 | 0.197 | 5,655,000 | 0.196 |
| 08/10/2025 | 0.204 | 42.000 | 3,680,000 | 300,000 | 0.300 | 1,780,000 | 0.203 | 1,900,000 | 0.203 |
| 06/10/2025 | 0.206 | 42.000 | 2,730,000 | 180,000 | 0.180 | 1,755,000 | 0.204 | 975,000 | 0.204 |
| 03/10/2025 | 0.205 | 42.180 | 4,415,000 | 960,000 | 0.960 | 2,120,000 | 0.203 | 2,295,000 | 0.202 |
| 02/10/2025 | 0.204 | 42.080 | 10,000 | 785,000 | 0.780 | ||||
| 30/09/2025 | 0.193 | 40.980 | 1,440,000 | 785,000 | 0.780 | 845,000 | 0.180 | 590,000 | 0.189 |
| 29/09/2025 | 0.179 | 39.600 | 2,360,000 | 1,040,000 | 1.040 | 840,000 | 0.180 | 1,520,000 | 0.179 |
| 26/09/2025 | 0.175 | 39.060 | 5,095,000 | 360,000 | 0.360 | 2,580,000 | 0.173 | 2,510,000 | 0.170 |
| 25/09/2025 | 0.184 | 40.000 | 3,805,000 | 430,000 | 0.430 | 2,295,000 | 0.184 | 1,510,000 | 0.186 |
| 24/09/2025 | 0.184 | 39.960 | 3,040,000 | 1,215,000 | 1.210 | 1,165,000 | 0.182 | 1,865,000 | 0.181 |
| 23/09/2025 | 0.179 | 39.500 | 7,080,000 | 515,000 | 0.520 | 3,950,000 | 0.181 | 3,115,000 | 0.180 |
| 22/09/2025 | 0.183 | 40.080 | 7,450,000 | 1,350,000 | 1.350 | 3,145,000 | 0.174 | 4,300,000 | 0.175 |
| 19/09/2025 | 0.160 | 37.780 | 6,155,000 | 195,000 | 0.190 | 3,430,000 | 0.164 | 2,725,000 | 0.163 |
| 18/09/2025 | 0.172 | 38.900 | 8,120,000 | 900,000 | 0.900 | 3,710,000 | 0.172 | 4,405,000 | 0.171 |
| 17/09/2025 | 0.176 | 39.220 | 1,080,000 | 205,000 | 0.210 | 540,000 | 0.176 | 540,000 | 0.174 |
| 16/09/2025 | 0.171 | 38.760 | 2,725,000 | 205,000 | 0.210 | 1,735,000 | 0.166 | 980,000 | 0.164 |
| 15/09/2025 | 0.171 | 38.840 | 3,635,000 | 960,000 | 0.960 | 2,100,000 | 0.155 | 1,515,000 | 0.160 |
| 12/09/2025 | 0.148 | 36.480 | 3,715,000 | 1,545,000 | 1.540 | 1,205,000 | 0.146 | 2,510,000 | 0.147 |
| 11/09/2025 | 0.142 | 36.000 | 7,185,000 | 240,000 | 0.240 | 3,970,000 | 0.140 | 3,215,000 | 0.141 |
| 10/09/2025 | 0.158 | 37.600 | 8,235,000 | 995,000 | 1.000 | 4,285,000 | 0.160 | 3,915,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
