58219 藥明瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.086 | 30.620 | 5,710,000 | 6,625,000 | 6.620 | 2,305,000 | 0.087 | 2,315,000 | 0.085 |
| 19/08/2025 | 0.077 | 29.780 | 16,540,000 | 6,615,000 | 6.620 | 8,980,000 | 0.084 | 6,945,000 | 0.080 |
| 18/08/2025 | 0.090 | 31.000 | 29,585,000 | 8,650,000 | 8.650 | 14,120,000 | 0.090 | 15,455,000 | 0.090 |
| 15/08/2025 | 0.089 | 30.940 | 25,290,000 | 7,315,000 | 7.320 | 11,250,000 | 0.088 | 12,990,000 | 0.088 |
| 14/08/2025 | 0.088 | 30.820 | 16,480,000 | 5,575,000 | 5.580 | 6,670,000 | 0.094 | 8,505,000 | 0.094 |
| 13/08/2025 | 0.087 | 30.800 | 28,160,000 | 3,740,000 | 3.740 | 13,365,000 | 0.083 | 14,670,000 | 0.082 |
| 12/08/2025 | 0.076 | 29.560 | 4,930,000 | 2,435,000 | 2.440 | 3,065,000 | 0.073 | 1,855,000 | 0.074 |
| 11/08/2025 | 0.076 | 29.720 | 12,715,000 | 3,645,000 | 3.650 | 5,605,000 | 0.076 | 6,980,000 | 0.076 |
| 08/08/2025 | 0.072 | 29.360 | 15,825,000 | 2,270,000 | 2.270 | 7,655,000 | 0.076 | 7,670,000 | 0.077 |
| 07/08/2025 | 0.080 | 30.020 | 5,815,000 | 2,255,000 | 2.250 | 2,960,000 | 0.084 | 2,605,000 | 0.084 |
| 06/08/2025 | 0.096 | 31.620 | 500,000 | 2,610,000 | 2.610 | 200,000 | 0.095 | 100,000 | 0.096 |
| 05/08/2025 | 0.100 | 31.860 | 3,355,000 | 2,710,000 | 2.710 | 1,815,000 | 0.095 | 1,540,000 | 0.096 |
| 04/08/2025 | 0.093 | 31.220 | 10,245,000 | 2,985,000 | 2.990 | 4,630,000 | 0.085 | 5,445,000 | 0.088 |
| 01/08/2025 | 0.093 | 31.350 | 10,260,000 | 2,170,000 | 2.170 | 5,770,000 | 0.098 | 4,385,000 | 0.098 |
| 31/07/2025 | 0.102 | 32.200 | 4,465,000 | 3,555,000 | 3.550 | 2,845,000 | 0.100 | 610,000 | 0.100 |
| 30/07/2025 | 0.114 | 33.400 | 80,000 | 5,790,000 | 5.790 | ||||
| 29/07/2025 | 0.117 | 33.600 | 2,465,000 | 5,790,000 | 5.790 | 2,455,000 | 0.110 | ||
| 28/07/2025 | 0.101 | 32.000 | 17,150,000 | 3,335,000 | 3.330 | 9,990,000 | 0.096 | 6,815,000 | 0.094 |
| 25/07/2025 | 0.096 | 31.500 | 16,685,000 | 6,510,000 | 6.510 | 5,785,000 | 0.095 | 9,835,000 | 0.096 |
| 24/07/2025 | 0.080 | 29.850 | 3,430,000 | 2,460,000 | 2.460 | 495,000 | 0.080 | 2,935,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
