58207 阿里瑞銀五乙牛Ｉ (R 牛證)
按盤價 
0.790 -0.020 (-2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.790 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.810 | 185.100 | 0 | 1,150,000 | 1.920 | ||||
| 02/10/2025 | 0.800 | 183.100 | 0 | 1,150,000 | 1.920 | ||||
| 30/09/2025 | 0.740 | 177.000 | 20,000 | 1,150,000 | 1.920 | 20,000 | 0.730 | ||
| 29/09/2025 | 0.700 | 173.400 | 240,000 | 1,170,000 | 1.950 | 240,000 | 0.674 | ||
| 26/09/2025 | 0.630 | 166.500 | 530,000 | 1,410,000 | 2.350 | 530,000 | 0.652 | ||
| 25/09/2025 | 0.690 | 172.000 | 1,500,000 | 880,000 | 1.470 | 1,000,000 | 0.680 | 250,000 | 0.690 |
| 24/09/2025 | 0.710 | 174.000 | 500,000 | 1,630,000 | 2.720 | 250,000 | 0.650 | ||
| 23/09/2025 | 0.560 | 159.400 | 150,000 | 1,880,000 | 3.130 | 150,000 | 0.550 | ||
| 22/09/2025 | 0.560 | 159.200 | 200,000 | 1,730,000 | 2.880 | 90,000 | 0.560 | ||
| 19/09/2025 | 0.560 | 159.100 | 100,000 | 1,640,000 | 2.730 | ||||
| 18/09/2025 | 0.560 | 158.400 | 1,200,000 | 1,640,000 | 2.730 | 170,000 | 0.600 | 350,000 | 0.560 |
| 17/09/2025 | 0.580 | 161.600 | 430,000 | 1,460,000 | 2.430 | 280,000 | 0.565 | ||
| 16/09/2025 | 0.510 | 153.500 | 0 | 1,740,000 | 2.900 | ||||
| 15/09/2025 | 0.510 | 154.600 | 830,000 | 1,740,000 | 2.900 | 780,000 | 0.522 | ||
| 12/09/2025 | 0.475 | 151.100 | 22,610,000 | 2,520,000 | 4.200 | 13,560,000 | 0.489 | 4,290,000 | 0.495 |
| 11/09/2025 | 0.405 | 143.300 | 210,000 | 11,790,000 | 19.650 | 100,000 | 0.380 | ||
| 10/09/2025 | 0.400 | 142.800 | 3,490,000 | 11,690,000 | 19.480 | 2,690,000 | 0.435 | ||
| 09/09/2025 | 0.390 | 141.900 | 650,000 | 14,380,000 | 23.970 | 50,000 | 0.360 | 240,000 | 0.380 |
| 08/09/2025 | 0.340 | 137.300 | 320,000 | 14,190,000 | 23.650 | 260,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
