58207 阿里瑞銀五乙牛Ｉ (R 牛證)
按盤價 
0.125 -0.017 (-11.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.142 | 117.500 | 1,490,000 | 17,160,000 | 28.600 | 330,000 | 0.135 | 1,130,000 | 0.137 |
| 19/08/2025 | 0.151 | 118.300 | 1,440,000 | 16,360,000 | 27.270 | 850,000 | 0.150 | 400,000 | 0.157 |
| 18/08/2025 | 0.154 | 118.600 | 9,500,000 | 16,810,000 | 28.020 | 3,110,000 | 0.161 | 4,190,000 | 0.161 |
| 15/08/2025 | 0.145 | 118.100 | 22,500,000 | 15,730,000 | 26.220 | 9,480,000 | 0.151 | 9,850,000 | 0.151 |
| 14/08/2025 | 0.182 | 121.800 | 10,600,000 | 15,360,000 | 25.600 | 5,190,000 | 0.193 | 4,300,000 | 0.190 |
| 13/08/2025 | 0.201 | 123.700 | 9,480,000 | 16,250,000 | 27.080 | 4,690,000 | 0.180 | 480,000 | 0.174 |
| 12/08/2025 | 0.132 | 116.600 | 8,700,000 | 20,460,000 | 34.100 | 3,010,000 | 0.133 | 4,450,000 | 0.133 |
| 11/08/2025 | 0.149 | 118.500 | 6,320,000 | 19,020,000 | 31.700 | 900,000 | 0.145 | 1,750,000 | 0.146 |
| 08/08/2025 | 0.128 | 116.300 | 9,850,000 | 18,170,000 | 30.280 | 1,490,000 | 0.136 | 5,180,000 | 0.137 |
| 07/08/2025 | 0.155 | 119.200 | 8,850,000 | 14,480,000 | 24.130 | 2,330,000 | 0.155 | 480,000 | 0.157 |
| 06/08/2025 | 0.135 | 116.700 | 10,420,000 | 16,330,000 | 27.220 | 1,280,000 | 0.130 | 5,110,000 | 0.136 |
| 05/08/2025 | 0.124 | 116.000 | 4,600,000 | 12,500,000 | 20.830 | 1,900,000 | 0.117 | 1,940,000 | 0.117 |
| 04/08/2025 | 0.129 | 116.200 | 4,040,000 | 12,460,000 | 20.770 | 1,820,000 | 0.123 | 1,600,000 | 0.126 |
| 01/08/2025 | 0.136 | 116.900 | 4,510,000 | 12,680,000 | 21.130 | 1,030,000 | 0.144 | 1,240,000 | 0.146 |
| 31/07/2025 | 0.126 | 115.700 | 7,730,000 | 12,470,000 | 20.780 | 3,650,000 | 0.131 | 3,640,000 | 0.130 |
| 30/07/2025 | 0.140 | 117.100 | 23,770,000 | 12,480,000 | 20.800 | 5,920,000 | 0.149 | 16,810,000 | 0.147 |
| 29/07/2025 | 0.174 | 120.700 | 16,010,000 | 1,590,000 | 2.650 | 7,150,000 | 0.161 | 7,640,000 | 0.160 |
| 28/07/2025 | 0.175 | 120.600 | 6,320,000 | 1,100,000 | 1.830 | 2,940,000 | 0.176 | 2,570,000 | 0.173 |
| 25/07/2025 | 0.147 | 118.000 | 17,590,000 | 1,470,000 | 2.450 | 8,790,000 | 0.149 | 8,780,000 | 0.148 |
| 24/07/2025 | 0.170 | 120.300 | 13,500,000 | 1,480,000 | 2.470 | 6,780,000 | 0.177 | 6,410,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
