58196 恒指瑞銀八二牛Ｙ (R 牛證)
按盤價 
0.195 -0.017 (-8.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.212 | 25,122.900 | 0 | 1,850,000 | 0.920 | ||||
| 18/08/2025 | 0.216 | 25,176.850 | 50,000 | 1,850,000 | 0.920 | 50,000 | 0.230 | ||
| 15/08/2025 | 0.218 | 25,270.070 | 120,000 | 1,900,000 | 0.950 | 120,000 | 0.215 | ||
| 14/08/2025 | 0.242 | 25,519.320 | 220,000 | 1,780,000 | 0.890 | 110,000 | 0.242 | 110,000 | 0.244 |
| 13/08/2025 | 0.247 | 25,613.670 | 2,870,000 | 1,780,000 | 0.890 | 2,650,000 | 0.237 | 220,000 | 0.212 |
| 12/08/2025 | 0.188 | 24,969.680 | 530,000 | 4,210,000 | 2.100 | 530,000 | 0.182 | ||
| 11/08/2025 | 0.178 | 24,906.810 | 1,050,000 | 4,740,000 | 2.370 | 420,000 | 0.175 | 630,000 | 0.175 |
| 08/08/2025 | 0.173 | 24,858.820 | 300,000 | 4,530,000 | 2.270 | 100,000 | 0.176 | 200,000 | 0.175 |
| 07/08/2025 | 0.194 | 25,081.630 | 1,060,000 | 4,430,000 | 2.210 | 840,000 | 0.195 | 220,000 | 0.194 |
| 06/08/2025 | 0.181 | 24,910.630 | 100,000 | 5,050,000 | 2.530 | 100,000 | 0.183 | ||
| 05/08/2025 | 0.174 | 24,902.530 | 480,000 | 5,150,000 | 2.570 | 420,000 | 0.176 | 60,000 | 0.167 |
| 04/08/2025 | 0.162 | 24,733.450 | 1,750,000 | 5,510,000 | 2.760 | 960,000 | 0.157 | 790,000 | 0.149 |
| 01/08/2025 | 0.145 | 24,507.810 | 1,390,000 | 5,680,000 | 2.840 | 730,000 | 0.161 | 660,000 | 0.154 |
| 31/07/2025 | 0.172 | 24,773.330 | 1,380,000 | 5,750,000 | 2.880 | 260,000 | 0.174 | 1,120,000 | 0.181 |
| 30/07/2025 | 0.209 | 25,176.930 | 1,230,000 | 4,890,000 | 2.440 | 870,000 | 0.215 | 360,000 | 0.219 |
| 29/07/2025 | 0.243 | 25,524.450 | 200,000 | 5,400,000 | 2.700 | 200,000 | 0.232 | ||
| 28/07/2025 | 0.248 | 25,562.130 | 240,000 | 5,200,000 | 2.600 | 170,000 | 0.250 | 70,000 | 0.243 |
| 25/07/2025 | 0.230 | 25,388.350 | 830,000 | 5,300,000 | 2.650 | 420,000 | 0.234 | 360,000 | 0.239 |
| 24/07/2025 | 0.260 | 25,667.180 | 1,290,000 | 5,360,000 | 2.680 | 770,000 | 0.258 | 520,000 | 0.262 |
| 23/07/2025 | 0.243 | 25,538.070 | 1,020,000 | 5,610,000 | 2.800 | 600,000 | 0.233 | 420,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
