58196 恒指瑞銀八二牛Ｙ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.285 | 25,830.650 | 50,000 | 1,090,000 | 0.550 | 50,000 | 0.280 | ||
| 18/11/2025 | 0.295 | 25,930.030 | 140,000 | 1,040,000 | 0.520 | 140,000 | 0.304 | ||
| 17/11/2025 | 0.340 | 26,384.280 | 80,000 | 900,000 | 0.450 | 80,000 | 0.346 | ||
| 14/11/2025 | 0.370 | 26,572.460 | 60,000 | 820,000 | 0.410 | 60,000 | 0.375 | ||
| 13/11/2025 | 0.410 | 27,073.030 | 0 | 760,000 | 0.380 | ||||
| 12/11/2025 | 0.405 | 26,922.730 | 120,000 | 760,000 | 0.380 | 120,000 | 0.409 | ||
| 11/11/2025 | 0.375 | 26,696.410 | 0 | 880,000 | 0.440 | ||||
| 10/11/2025 | 0.370 | 26,649.060 | 50,000 | 880,000 | 0.440 | 50,000 | 0.362 | ||
| 07/11/2025 | 0.330 | 26,241.830 | 30,000 | 930,000 | 0.460 | 30,000 | 0.330 | ||
| 06/11/2025 | 0.350 | 26,485.900 | 20,000 | 900,000 | 0.450 | 20,000 | 0.350 | ||
| 05/11/2025 | 0.290 | 25,935.410 | 30,000 | 920,000 | 0.460 | 30,000 | 0.275 | ||
| 04/11/2025 | 0.310 | 25,952.400 | 0 | 890,000 | 0.450 | ||||
| 03/11/2025 | 0.320 | 26,158.360 | 0 | 890,000 | 0.450 | ||||
| 31/10/2025 | 0.305 | 25,906.650 | 0 | 890,000 | 0.450 | ||||
| 30/10/2025 | 0.330 | 26,282.690 | 70,000 | 890,000 | 0.450 | 50,000 | 0.365 | 20,000 | 0.330 |
| 28/10/2025 | 0.335 | 26,346.140 | 0 | 920,000 | 0.460 | ||||
| 27/10/2025 | 0.340 | 26,433.700 | 0 | 920,000 | 0.460 | ||||
| 24/10/2025 | 0.320 | 26,160.150 | 80,000 | 920,000 | 0.460 | 80,000 | 0.320 | ||
| 23/10/2025 | 0.290 | 25,967.980 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.285 | ||
| 22/10/2025 | 0.285 | 25,781.770 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
