58193 小米法巴八一熊Ｂ (R 熊證)
按盤價 
0.125 -0.011 (-8.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.136 | 51.350 | 300,000 | 1,880,000 | 1.880 | ||||
| 20/08/2025 | 0.125 | 52.550 | 0 | 1,880,000 | 1.880 | ||||
| 19/08/2025 | 0.125 | 52.400 | 0 | 1,880,000 | 1.880 | ||||
| 18/08/2025 | 0.122 | 53.050 | 0 | 1,880,000 | 1.880 | ||||
| 15/08/2025 | 0.123 | 52.850 | 0 | 1,880,000 | 1.880 | ||||
| 14/08/2025 | 0.123 | 53.200 | 840,000 | 1,880,000 | 1.880 | 820,000 | 0.122 | ||
| 13/08/2025 | 0.122 | 53.250 | 0 | 2,700,000 | 2.700 | ||||
| 12/08/2025 | 0.134 | 51.700 | 0 | 2,700,000 | 2.700 | ||||
| 11/08/2025 | 0.142 | 50.800 | 0 | 2,700,000 | 2.700 | ||||
| 08/08/2025 | 0.138 | 51.250 | 0 | 2,700,000 | 2.700 | ||||
| 07/08/2025 | 0.133 | 51.850 | 60,000 | 2,700,000 | 2.700 | ||||
| 06/08/2025 | 0.115 | 54.000 | 0 | 2,700,000 | 2.700 | ||||
| 05/08/2025 | 0.114 | 54.300 | 2,580,000 | 2,700,000 | 2.700 | 2,580,000 | 0.113 | ||
| 04/08/2025 | 0.110 | 54.550 | 5,680,000 | 120,000 | 0.120 | 5,600,000 | 0.116 | ||
| 01/08/2025 | 0.120 | 53.400 | 0 | 5,720,000 | 5.720 | ||||
| 31/07/2025 | 0.121 | 53.150 | 220,000 | 5,720,000 | 5.720 | ||||
| 30/07/2025 | 0.110 | 54.750 | 6,920,000 | 5,720,000 | 5.720 | 340,000 | 0.106 | ||
| 29/07/2025 | 0.105 | 55.300 | 15,980,000 | 5,380,000 | 5.380 | 3,880,000 | 0.106 | 7,400,000 | 0.108 |
| 28/07/2025 | 0.091 | 56.800 | 700,000 | 1,860,000 | 1.860 | 380,000 | 0.090 | ||
| 25/07/2025 | 0.088 | 57.400 | 580,000 | 1,480,000 | 1.480 | 460,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
